EUR Monthly Summary - April 2021
Euro (EURUSDT) · View full coin page
In April 2021, Euro (EUR) gained 2.42% on Binance USDT markets, moving from an open of $1.1737 to a close of $1.2021. The month's high printed at $1.2168 while the low sat at $1.0666. Traders exchanged about $5.10B in notional volume across 30 sessions (avg $170.07M/day), with realized daily volatility near 0.37%. The strongest session was Apr 19 (+0.91%), and the weakest was Apr 17 (-0.69%).
Opening Price
$1.1737
Closing Price
$1.2021
Highest Price
$1.2168
Lowest Price
$1.0666
Monthly Gain/Loss
+2.42%
Trading Volume
$5.10B
Avg Daily Volume
$170.07M
Volatility
0.37%
Best Trading Day
Apr 19
(+0.91%)
Worst Trading Day
Apr 17
(-0.69%)
Key market insights for April 2021:
Euro traded across 30 sessions with
9,263,255 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
EUR — April 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Euro in April 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2021 | -0.64% | $-0.0077 | $1.2098 | $1.2104 | $1.2001 | $1.2021 | $152.79M | 126,774,797.00 | 184,906 |
| Apr 29, 2021 | -0.11% | $-0.0013 | $1.2111 | $1.2124 | $1.2080 | $1.2098 | $151.00M | 124,799,176.06 | 195,140 |
| Apr 28, 2021 | +0.37% | +$0.0045 | $1.2065 | $1.2116 | $1.2020 | $1.2110 | $139.56M | 115,721,436.70 | 185,673 |
| Apr 27, 2021 | +0.08% | +$0.0010 | $1.2056 | $1.2073 | $1.2011 | $1.2066 | $137.25M | 113,939,547.18 | 191,849 |
| Apr 26, 2021 | +0.07% | +$0.0008 | $1.2049 | $1.2087 | $1.2027 | $1.2057 | $151.56M | 125,708,602.50 | 199,566 |
| Apr 25, 2021 | +0.27% | +$0.0032 | $1.2016 | $1.2075 | $1.1988 | $1.2048 | $69.94M | 58,175,534.69 | 121,868 |
| Apr 24, 2021 | -0.27% | $-0.0033 | $1.2050 | $1.2054 | $1.1942 | $1.2017 | $58.58M | 48,817,512.68 | 144,885 |
| Apr 23, 2021 | +0.41% | +$0.0049 | $1.2001 | $1.2168 | $1.1911 | $1.2050 | $188.83M | 157,087,120.74 | 382,327 |
| Apr 22, 2021 | -0.05% | $-0.0006 | $1.2008 | $1.2075 | $1.1980 | $1.2002 | $228.24M | 189,955,550.39 | 372,785 |
| Apr 21, 2021 | +0.05% | +$0.0006 | $1.2002 | $1.2021 | $1.1970 | $1.2008 | $198.94M | 165,861,716.68 | 368,567 |
| Apr 20, 2021 | +0.03% | +$0.0004 | $1.1998 | $1.2044 | $1.1910 | $1.2002 | $223.70M | 186,395,821.80 | 437,484 |
| Apr 19, 2021 | +0.91% | +$0.0108 | $1.1889 | $1.2008 | $1.1875 | $1.1997 | $201.23M | 168,438,632.98 | 385,067 |
| Apr 18, 2021 | +0.24% | +$0.0029 | $1.1861 | $1.1910 | $1.0666 | $1.1890 | $279.22M | 236,795,128.14 | 554,375 |
| Apr 17, 2021 | -0.69% | $-0.0083 | $1.1944 | $1.1984 | $1.1857 | $1.1861 | $183.18M | 153,673,733.28 | 346,228 |
| Apr 16, 2021 | -0.03% | $-0.0003 | $1.1946 | $1.2005 | $1.1893 | $1.1943 | $321.32M | 269,058,658.61 | 504,653 |
| Apr 15, 2021 | -0.13% | $-0.0015 | $1.1961 | $1.1979 | $1.1919 | $1.1946 | $205.67M | 172,134,470.81 | 353,864 |
| Apr 14, 2021 | +0.08% | +$0.0009 | $1.1952 | $1.1998 | $1.1904 | $1.1961 | $255.79M | 214,155,086.90 | 395,210 |
| Apr 13, 2021 | +0.24% | +$0.0029 | $1.1923 | $1.1955 | $1.1869 | $1.1952 | $215.62M | 180,963,880.05 | 347,712 |
| Apr 12, 2021 | +0.15% | +$0.0018 | $1.1906 | $1.1936 | $1.1871 | $1.1924 | $182.47M | 153,360,539.96 | 306,689 |
| Apr 11, 2021 | -0.05% | $-0.0006 | $1.1912 | $1.2000 | $1.1892 | $1.1906 | $118.74M | 99,556,458.01 | 237,852 |
| Apr 10, 2021 | +0.35% | +$0.0041 | $1.1872 | $1.2114 | $1.1867 | $1.1913 | $151.72M | 126,672,784.66 | 277,620 |
| Apr 09, 2021 | -0.20% | $-0.0024 | $1.1896 | $1.1903 | $1.1823 | $1.1872 | $133.73M | 112,608,779.63 | 253,719 |
| Apr 08, 2021 | +0.71% | +$0.0084 | $1.1812 | $1.1901 | $1.1804 | $1.1896 | $160.27M | 135,099,365.06 | 309,180 |
| Apr 07, 2021 | -0.24% | $-0.0028 | $1.1840 | $1.1883 | $1.1803 | $1.1812 | $214.29M | 180,887,129.63 | 416,906 |
| Apr 06, 2021 | +0.12% | +$0.0014 | $1.1825 | $1.1847 | $1.1774 | $1.1839 | $185.73M | 157,268,632.24 | 405,819 |
| Apr 05, 2021 | +0.73% | +$0.0086 | $1.1738 | $1.1825 | $1.1703 | $1.1824 | $133.56M | 113,531,030.66 | 351,115 |
| Apr 04, 2021 | +0.37% | +$0.0043 | $1.1695 | $1.1740 | $1.1667 | $1.1738 | $90.07M | 76,969,737.57 | 251,471 |
| Apr 03, 2021 | -0.57% | $-0.0067 | $1.1762 | $1.1819 | $1.1683 | $1.1695 | $117.25M | 99,752,224.84 | 283,329 |
| Apr 02, 2021 | -0.01% | $-0.0001 | $1.1763 | $1.1830 | $1.1734 | $1.1762 | $117.85M | 100,155,748.51 | 252,795 |
| Apr 01, 2021 | +0.22% | +$0.0026 | $1.1737 | $1.1772 | $1.1701 | $1.1763 | $134.00M | 114,117,134.43 | 244,601 |
EUR — April 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Euro across April 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.22%
$1.1763
2
-0.01%
$1.1762
3
-0.57%
$1.1695
4
+0.37%
$1.1738
5
+0.73%
$1.1824
6
+0.12%
$1.1839
7
-0.24%
$1.1812
8
+0.71%
$1.1896
9
-0.20%
$1.1872
10
+0.35%
$1.1913
11
-0.05%
$1.1906
12
+0.15%
$1.1924
13
+0.24%
$1.1952
14
+0.08%
$1.1961
15
-0.13%
$1.1946
16
-0.03%
$1.1943
17
-0.69%
$1.1861
18
+0.24%
$1.1890
19
+0.91%
$1.1997
20
+0.03%
$1.2002
21
+0.05%
$1.2008
22
-0.05%
$1.2002
23
+0.41%
$1.2050
24
-0.27%
$1.2017
25
+0.27%
$1.2048
26
+0.07%
$1.2057
27
+0.08%
$1.2066
28
+0.37%
$1.2110
29
-0.11%
$1.2098
30
-0.64%
$1.2021
EUR — April 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Euro in April 2021.
Monthly Summaries for EUR
Explore other months of Euro price history by year.
Explore summaries for April 2021
Compare how other coins performed in the same month.
Keep researching EUR
Switch to a shorter timeframe or size a position using the numbers above.