EUR Monthly Summary - January 2024
Euro (EURUSDT) · View full coin page
In January 2024, Euro (EUR) declined 1.80% on Binance USDT markets, moving from an open of $1.1002 to a close of $1.0804. The month's high printed at $1.1041 while the low sat at $1.0736. Traders exchanged about $740.28M in notional volume across 31 sessions (avg $23.88M/day), with realized daily volatility near 0.28%. The strongest session was Jan 10 (+0.40%), and the weakest was Jan 2 (-0.79%).
Opening Price
$1.1002
Closing Price
$1.0804
Highest Price
$1.1041
Lowest Price
$1.0736
Monthly Gain/Loss
-1.80%
Trading Volume
$740.28M
Avg Daily Volume
$23.88M
Volatility
0.28%
Best Trading Day
Jan 10
(+0.40%)
Worst Trading Day
Jan 2
(-0.79%)
Key market insights for January 2024:
Euro traded across 31 sessions with
1,311,279 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
EUR — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Euro in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -0.27% | $-0.0029 | $1.0833 | $1.0880 | $1.0795 | $1.0804 | $23.91M | 22,062,359.30 | 42,657 |
| Jan 30, 2024 | +0.08% | +$0.0009 | $1.0824 | $1.0843 | $1.0806 | $1.0833 | $18.13M | 16,746,201.40 | 34,469 |
| Jan 29, 2024 | -0.11% | $-0.0012 | $1.0837 | $1.0837 | $1.0787 | $1.0825 | $17.82M | 16,486,869.40 | 32,093 |
| Jan 28, 2024 | +0.12% | +$0.0013 | $1.0823 | $1.0838 | $1.0822 | $1.0836 | $9.48M | 8,755,085.50 | 23,155 |
| Jan 27, 2024 | -0.17% | $-0.0018 | $1.0841 | $1.0844 | $1.0822 | $1.0823 | $8.40M | 7,750,617.90 | 23,743 |
| Jan 26, 2024 | -0.01% | $-0.0001 | $1.0841 | $1.0871 | $1.0811 | $1.0840 | $20.41M | 18,812,497.50 | 36,274 |
| Jan 25, 2024 | -0.37% | $-0.0040 | $1.0880 | $1.0897 | $1.0819 | $1.0840 | $42.21M | 38,837,556.10 | 37,669 |
| Jan 24, 2024 | +0.30% | +$0.0033 | $1.0847 | $1.0924 | $1.0843 | $1.0880 | $27.70M | 25,450,829.00 | 39,969 |
| Jan 23, 2024 | -0.28% | $-0.0031 | $1.0878 | $1.0914 | $1.0822 | $1.0847 | $28.82M | 26,537,729.80 | 54,326 |
| Jan 22, 2024 | -0.06% | $-0.0006 | $1.0884 | $1.0905 | $1.0875 | $1.0878 | $24.34M | 22,358,994.60 | 42,471 |
| Jan 21, 2024 | +0.01% | +$0.0001 | $1.0883 | $1.0885 | $1.0872 | $1.0884 | $7.84M | 7,209,679.50 | 22,947 |
| Jan 20, 2024 | -0.04% | $-0.0004 | $1.0887 | $1.0939 | $1.0865 | $1.0883 | $13.29M | 12,205,581.40 | 28,842 |
| Jan 19, 2024 | +0.13% | +$0.0014 | $1.0874 | $1.0896 | $1.0863 | $1.0888 | $21.64M | 19,886,705.50 | 40,290 |
| Jan 18, 2024 | -0.04% | $-0.0004 | $1.0878 | $1.0903 | $1.0844 | $1.0874 | $25.92M | 23,848,853.30 | 42,489 |
| Jan 17, 2024 | +0.10% | +$0.0011 | $1.0866 | $1.0878 | $1.0837 | $1.0877 | $22.39M | 20,618,187.90 | 36,777 |
| Jan 16, 2024 | -0.69% | $-0.0076 | $1.0942 | $1.0942 | $1.0857 | $1.0866 | $21.84M | 20,073,015.70 | 42,443 |
| Jan 15, 2024 | +0.12% | +$0.0013 | $1.0928 | $1.0953 | $1.0912 | $1.0941 | $22.74M | 20,794,482.80 | 39,330 |
| Jan 14, 2024 | +0.17% | +$0.0018 | $1.0909 | $1.0929 | $1.0894 | $1.0927 | $11.75M | 10,765,675.30 | 30,244 |
| Jan 13, 2024 | -0.06% | $-0.0007 | $1.0916 | $1.0920 | $1.0892 | $1.0909 | $13.32M | 12,216,717.30 | 33,381 |
| Jan 12, 2024 | -0.43% | $-0.0047 | $1.0962 | $1.0975 | $1.0909 | $1.0915 | $36.16M | 33,040,251.30 | 60,367 |
| Jan 11, 2024 | +0.07% | +$0.0008 | $1.0954 | $1.0975 | $1.0917 | $1.0962 | $42.28M | 38,626,996.70 | 64,245 |
| Jan 10, 2024 | +0.40% | +$0.0044 | $1.0910 | $1.0958 | $1.0902 | $1.0954 | $40.68M | 37,208,094.70 | 60,945 |
| Jan 09, 2024 | -0.22% | $-0.0024 | $1.0933 | $1.0944 | $1.0882 | $1.0909 | $35.94M | 32,942,193.40 | 53,505 |
| Jan 08, 2024 | +0.26% | +$0.0028 | $1.0905 | $1.0944 | $1.0898 | $1.0933 | $36.15M | 33,092,416.90 | 58,541 |
| Jan 07, 2024 | -0.01% | $-0.0001 | $1.0906 | $1.0906 | $1.0870 | $1.0905 | $10.13M | 9,301,308.70 | 29,893 |
| Jan 06, 2024 | +0.05% | +$0.0005 | $1.0900 | $1.0906 | $1.0874 | $1.0905 | $9.24M | 8,484,901.20 | 29,934 |
| Jan 05, 2024 | -0.15% | $-0.0016 | $1.0916 | $1.0954 | $1.0838 | $1.0900 | $21.17M | 19,419,102.10 | 49,803 |
| Jan 04, 2024 | +0.38% | +$0.0041 | $1.0875 | $1.0936 | $1.0870 | $1.0916 | $27.88M | 25,565,623.90 | 51,665 |
| Jan 03, 2024 | -0.45% | $-0.0049 | $1.0924 | $1.0946 | $1.0736 | $1.0875 | $44.64M | 41,073,959.80 | 85,470 |
| Jan 02, 2024 | -0.79% | $-0.0087 | $1.1010 | $1.1041 | $1.0914 | $1.0923 | $36.58M | 33,370,571.30 | 53,110 |
| Jan 01, 2024 | +0.07% | +$0.0008 | $1.1002 | $1.1021 | $1.0981 | $1.1010 | $17.46M | 15,867,436.30 | 30,232 |
EUR — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Euro across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.07%
$1.1010
2
-0.79%
$1.0923
3
-0.45%
$1.0875
4
+0.38%
$1.0916
5
-0.15%
$1.0900
6
+0.05%
$1.0905
7
-0.01%
$1.0905
8
+0.26%
$1.0933
9
-0.22%
$1.0909
10
+0.40%
$1.0954
11
+0.07%
$1.0962
12
-0.43%
$1.0915
13
-0.06%
$1.0909
14
+0.17%
$1.0927
15
+0.12%
$1.0941
16
-0.69%
$1.0866
17
+0.10%
$1.0877
18
-0.04%
$1.0874
19
+0.13%
$1.0888
20
-0.04%
$1.0883
21
+0.01%
$1.0884
22
-0.06%
$1.0878
23
-0.28%
$1.0847
24
+0.30%
$1.0880
25
-0.37%
$1.0840
26
-0.01%
$1.0840
27
-0.17%
$1.0823
28
+0.12%
$1.0836
29
-0.11%
$1.0825
30
+0.08%
$1.0833
31
-0.27%
$1.0804
EUR — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Euro in January 2024.
Monthly Summaries for EUR
Explore other months of Euro price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching EUR
Switch to a shorter timeframe or size a position using the numbers above.