EUR Monthly Summary - January 2021
Euro (EURUSDT) · View full coin page
In January 2021, Euro (EUR) declined 0.84% on Binance USDT markets, moving from an open of $1.2196 to a close of $1.2094. The month's high printed at $1.3345 while the low sat at $1.2014. Traders exchanged about $1.92B in notional volume across 31 sessions (avg $61.85M/day), with realized daily volatility near 0.82%. The strongest session was Jan 2 (+1.88%), and the weakest was Jan 4 (-2.47%).
Opening Price
$1.2196
Closing Price
$1.2094
Highest Price
$1.3345
Lowest Price
$1.2014
Monthly Gain/Loss
-0.84%
Trading Volume
$1.92B
Avg Daily Volume
$61.85M
Volatility
0.82%
Best Trading Day
Jan 2
(+1.88%)
Worst Trading Day
Jan 4
(-2.47%)
Key market insights for January 2021:
Euro traded across 31 sessions with
5,234,134 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
EUR — January 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Euro in January 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2021 | -0.15% | $-0.0018 | $1.2112 | $1.2130 | $1.2067 | $1.2094 | $61.42M | 50,790,974.54 | 161,901 |
| Jan 30, 2021 | -0.02% | $-0.0003 | $1.2115 | $1.2138 | $1.2083 | $1.2112 | $69.53M | 57,413,600.11 | 175,518 |
| Jan 29, 2021 | +0.20% | +$0.0024 | $1.2089 | $1.2150 | $1.2059 | $1.2113 | $114.76M | 94,809,053.28 | 321,455 |
| Jan 28, 2021 | +0.18% | +$0.0022 | $1.2067 | $1.2133 | $1.2048 | $1.2089 | $61.08M | 50,516,869.05 | 202,015 |
| Jan 27, 2021 | -0.66% | $-0.0080 | $1.2148 | $1.2158 | $1.2039 | $1.2068 | $56.09M | 46,417,042.93 | 154,467 |
| Jan 26, 2021 | +0.33% | +$0.0040 | $1.2107 | $1.2159 | $1.2054 | $1.2147 | $54.37M | 44,895,504.55 | 148,035 |
| Jan 25, 2021 | -0.35% | $-0.0042 | $1.2149 | $1.2249 | $1.2095 | $1.2107 | $56.37M | 46,447,446.31 | 149,861 |
| Jan 24, 2021 | +0.00% | +$0.0000 | $1.2149 | $1.2199 | $1.2115 | $1.2149 | $37.99M | 31,279,407.92 | 110,999 |
| Jan 23, 2021 | -0.08% | $-0.0010 | $1.2159 | $1.2215 | $1.2111 | $1.2149 | $38.90M | 32,026,961.41 | 120,821 |
| Jan 22, 2021 | -0.01% | $-0.0001 | $1.2159 | $1.2189 | $1.2088 | $1.2158 | $68.50M | 56,404,805.45 | 169,125 |
| Jan 21, 2021 | +0.50% | +$0.0061 | $1.2099 | $1.2165 | $1.2080 | $1.2160 | $86.92M | 71,712,219.20 | 212,002 |
| Jan 20, 2021 | +0.09% | +$0.0011 | $1.2088 | $1.2122 | $1.2042 | $1.2099 | $79.72M | 65,970,535.39 | 194,199 |
| Jan 19, 2021 | +0.08% | +$0.0010 | $1.2079 | $1.2125 | $1.2058 | $1.2089 | $65.76M | 54,392,174.07 | 177,592 |
| Jan 18, 2021 | -0.08% | $-0.0010 | $1.2088 | $1.2115 | $1.2021 | $1.2078 | $50.51M | 41,914,196.86 | 153,460 |
| Jan 17, 2021 | +0.21% | +$0.0025 | $1.2063 | $1.2117 | $1.2035 | $1.2088 | $50.81M | 42,092,300.91 | 156,955 |
| Jan 16, 2021 | +0.00% | +$0.0000 | $1.2063 | $1.2107 | $1.2043 | $1.2063 | $57.40M | 47,553,879.11 | 165,027 |
| Jan 15, 2021 | -0.85% | $-0.0103 | $1.2166 | $1.2219 | $1.2014 | $1.2063 | $75.38M | 62,278,816.31 | 173,663 |
| Jan 14, 2021 | +0.16% | +$0.0019 | $1.2147 | $1.2260 | $1.2087 | $1.2166 | $69.11M | 56,890,755.13 | 169,837 |
| Jan 13, 2021 | -0.31% | $-0.0038 | $1.2186 | $1.2222 | $1.2125 | $1.2148 | $63.14M | 51,884,792.28 | 165,864 |
| Jan 12, 2021 | +0.39% | +$0.0047 | $1.2140 | $1.2207 | $1.2092 | $1.2187 | $68.07M | 56,057,123.43 | 172,035 |
| Jan 11, 2021 | -1.80% | $-0.0223 | $1.2363 | $1.2643 | $1.2100 | $1.2140 | $104.48M | 85,653,976.27 | 218,461 |
| Jan 10, 2021 | -0.81% | $-0.0101 | $1.2463 | $1.2900 | $1.2252 | $1.2362 | $48.74M | 39,251,240.09 | 164,643 |
| Jan 09, 2021 | +1.48% | +$0.0182 | $1.2283 | $1.2498 | $1.2202 | $1.2465 | $46.48M | 37,842,508.28 | 149,189 |
| Jan 08, 2021 | -0.23% | $-0.0028 | $1.2311 | $1.2330 | $1.2168 | $1.2283 | $72.31M | 59,126,972.51 | 166,513 |
| Jan 07, 2021 | -0.15% | $-0.0018 | $1.2329 | $1.2387 | $1.2200 | $1.2311 | $80.01M | 65,235,105.48 | 205,815 |
| Jan 06, 2021 | +0.46% | +$0.0056 | $1.2273 | $1.2376 | $1.2220 | $1.2329 | $71.38M | 58,198,050.18 | 186,755 |
| Jan 05, 2021 | -0.10% | $-0.0012 | $1.2286 | $1.2382 | $1.2219 | $1.2274 | $45.45M | 37,063,356.75 | 159,984 |
| Jan 04, 2021 | -2.47% | $-0.0311 | $1.2597 | $1.3079 | $1.2218 | $1.2286 | $50.68M | 40,796,256.59 | 160,439 |
| Jan 03, 2021 | +1.47% | +$0.0182 | $1.2412 | $1.2755 | $1.2320 | $1.2594 | $49.35M | 39,307,209.57 | 145,499 |
| Jan 02, 2021 | +1.88% | +$0.0229 | $1.2183 | $1.3345 | $1.2175 | $1.2412 | $38.54M | 31,243,561.15 | 124,138 |
| Jan 01, 2021 | -0.11% | $-0.0013 | $1.2196 | $1.2284 | $1.2136 | $1.2183 | $24.12M | 19,760,483.30 | 97,867 |
EUR — January 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Euro across January 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.11%
$1.2183
2
+1.88%
$1.2412
3
+1.47%
$1.2594
4
-2.47%
$1.2286
5
-0.10%
$1.2274
6
+0.46%
$1.2329
7
-0.15%
$1.2311
8
-0.23%
$1.2283
9
+1.48%
$1.2465
10
-0.81%
$1.2362
11
-1.80%
$1.2140
12
+0.39%
$1.2187
13
-0.31%
$1.2148
14
+0.16%
$1.2166
15
-0.85%
$1.2063
16
+0.00%
$1.2063
17
+0.21%
$1.2088
18
-0.08%
$1.2078
19
+0.08%
$1.2089
20
+0.09%
$1.2099
21
+0.50%
$1.2160
22
-0.01%
$1.2158
23
-0.08%
$1.2149
24
+0.00%
$1.2149
25
-0.35%
$1.2107
26
+0.33%
$1.2147
27
-0.66%
$1.2068
28
+0.18%
$1.2089
29
+0.20%
$1.2113
30
-0.02%
$1.2112
31
-0.15%
$1.2094
EUR — January 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Euro in January 2021.
Monthly Summaries for EUR
Explore other months of Euro price history by year.
Explore summaries for January 2021
Compare how other coins performed in the same month.
Keep researching EUR
Switch to a shorter timeframe or size a position using the numbers above.