EUR Monthly Summary - July 2024
Euro (EURUSDT) · View full coin page
In July 2024, Euro (EUR) gained 0.71% on Binance USDT markets, moving from an open of $1.0742 to a close of $1.0818. The month's high printed at $1.1118 while the low sat at $1.0713. Traders exchanged about $800.64M in notional volume across 31 sessions (avg $25.83M/day), with realized daily volatility near 0.32%. The strongest session was Jul 21 (+0.83%), and the weakest was Jul 22 (-0.91%).
Opening Price
$1.0742
Closing Price
$1.0818
Highest Price
$1.1118
Lowest Price
$1.0713
Monthly Gain/Loss
+0.71%
Trading Volume
$800.64M
Avg Daily Volume
$25.83M
Volatility
0.32%
Best Trading Day
Jul 21
(+0.83%)
Worst Trading Day
Jul 22
(-0.91%)
Key market insights for July 2024:
Euro traded across 31 sessions with
1,534,049 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
EUR — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Euro in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | +0.11% | +$0.0012 | $1.0806 | $1.0844 | $1.0802 | $1.0818 | $29.34M | 27,113,033.60 | 46,284 |
| Jul 30, 2024 | -0.12% | $-0.0013 | $1.0818 | $1.0832 | $1.0796 | $1.0805 | $23.32M | 21,566,180.10 | 40,665 |
| Jul 29, 2024 | -0.38% | $-0.0041 | $1.0858 | $1.0874 | $1.0808 | $1.0817 | $34.81M | 32,129,775.40 | 55,842 |
| Jul 28, 2024 | -0.06% | $-0.0007 | $1.0865 | $1.0893 | $1.0856 | $1.0858 | $18.57M | 17,089,030.60 | 26,995 |
| Jul 27, 2024 | +0.07% | +$0.0008 | $1.0857 | $1.0866 | $1.0856 | $1.0865 | $10.82M | 9,963,161.90 | 31,594 |
| Jul 26, 2024 | +0.11% | +$0.0012 | $1.0844 | $1.0864 | $1.0834 | $1.0856 | $22.38M | 20,625,531.60 | 42,317 |
| Jul 25, 2024 | +0.11% | +$0.0012 | $1.0832 | $1.0862 | $1.0827 | $1.0844 | $28.84M | 26,604,418.30 | 46,023 |
| Jul 24, 2024 | -0.23% | $-0.0025 | $1.0857 | $1.0858 | $1.0823 | $1.0832 | $24.53M | 22,631,121.40 | 38,537 |
| Jul 23, 2024 | -0.24% | $-0.0026 | $1.0883 | $1.0915 | $1.0840 | $1.0857 | $37.95M | 34,929,960.80 | 54,408 |
| Jul 22, 2024 | -0.91% | $-0.0100 | $1.0982 | $1.0985 | $1.0863 | $1.0882 | $20.22M | 18,576,623.60 | 51,322 |
| Jul 21, 2024 | +0.83% | +$0.0090 | $1.0891 | $1.0986 | $1.0884 | $1.0981 | $49.43M | 45,329,643.60 | 53,784 |
| Jul 20, 2024 | +0.03% | +$0.0003 | $1.0888 | $1.0895 | $1.0886 | $1.0891 | $10.03M | 9,211,388.80 | 30,407 |
| Jul 19, 2024 | -0.02% | $-0.0002 | $1.0890 | $1.0893 | $1.0869 | $1.0888 | $21.20M | 19,480,660.00 | 51,691 |
| Jul 18, 2024 | -0.32% | $-0.0035 | $1.0926 | $1.0928 | $1.0890 | $1.0891 | $24.39M | 22,355,697.00 | 67,302 |
| Jul 17, 2024 | +0.35% | +$0.0038 | $1.0889 | $1.0932 | $1.0880 | $1.0927 | $33.33M | 30,554,728.80 | 125,727 |
| Jul 16, 2024 | +0.03% | +$0.0003 | $1.0887 | $1.0903 | $1.0854 | $1.0890 | $32.03M | 29,436,066.90 | 63,385 |
| Jul 15, 2024 | -0.01% | $-0.0001 | $1.0889 | $1.0916 | $1.0869 | $1.0888 | $27.41M | 25,166,280.10 | 52,656 |
| Jul 14, 2024 | -0.60% | $-0.0066 | $1.0955 | $1.1062 | $1.0888 | $1.0889 | $15.57M | 14,233,709.40 | 37,081 |
| Jul 13, 2024 | +0.62% | +$0.0067 | $1.0888 | $1.1118 | $1.0888 | $1.0955 | $24.53M | 22,396,464.50 | 44,150 |
| Jul 12, 2024 | +0.26% | +$0.0028 | $1.0860 | $1.0895 | $1.0851 | $1.0888 | $18.44M | 16,952,710.50 | 51,405 |
| Jul 11, 2024 | +0.34% | +$0.0037 | $1.0823 | $1.0888 | $1.0822 | $1.0860 | $21.86M | 20,143,069.50 | 45,480 |
| Jul 10, 2024 | +0.15% | +$0.0016 | $1.0807 | $1.0823 | $1.0803 | $1.0823 | $18.15M | 16,786,775.30 | 38,062 |
| Jul 09, 2024 | -0.09% | $-0.0010 | $1.0818 | $1.0822 | $1.0804 | $1.0808 | $20.74M | 19,188,557.00 | 44,464 |
| Jul 08, 2024 | +0.03% | +$0.0003 | $1.0816 | $1.0834 | $1.0808 | $1.0819 | $27.20M | 25,135,357.70 | 55,538 |
| Jul 07, 2024 | -0.06% | $-0.0006 | $1.0822 | $1.0831 | $1.0790 | $1.0816 | $13.93M | 12,875,720.30 | 30,045 |
| Jul 06, 2024 | +0.05% | +$0.0005 | $1.0817 | $1.0823 | $1.0789 | $1.0822 | $20.39M | 18,864,887.50 | 33,572 |
| Jul 05, 2024 | +0.17% | +$0.0018 | $1.0800 | $1.0827 | $1.0755 | $1.0818 | $65.87M | 60,961,166.30 | 84,912 |
| Jul 04, 2024 | +0.12% | +$0.0013 | $1.0788 | $1.0810 | $1.0779 | $1.0801 | $31.26M | 28,951,541.70 | 64,676 |
| Jul 03, 2024 | +0.33% | +$0.0035 | $1.0752 | $1.0815 | $1.0742 | $1.0787 | $25.90M | 24,027,698.40 | 43,192 |
| Jul 02, 2024 | +0.12% | +$0.0013 | $1.0740 | $1.0753 | $1.0713 | $1.0753 | $20.47M | 19,080,520.40 | 37,317 |
| Jul 01, 2024 | -0.02% | $-0.0002 | $1.0742 | $1.0782 | $1.0722 | $1.0740 | $27.71M | 25,772,325.90 | 45,216 |
EUR — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Euro across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.02%
$1.0740
2
+0.12%
$1.0753
3
+0.33%
$1.0787
4
+0.12%
$1.0801
5
+0.17%
$1.0818
6
+0.05%
$1.0822
7
-0.06%
$1.0816
8
+0.03%
$1.0819
9
-0.09%
$1.0808
10
+0.15%
$1.0823
11
+0.34%
$1.0860
12
+0.26%
$1.0888
13
+0.62%
$1.0955
14
-0.60%
$1.0889
15
-0.01%
$1.0888
16
+0.03%
$1.0890
17
+0.35%
$1.0927
18
-0.32%
$1.0891
19
-0.02%
$1.0888
20
+0.03%
$1.0891
21
+0.83%
$1.0981
22
-0.91%
$1.0882
23
-0.24%
$1.0857
24
-0.23%
$1.0832
25
+0.11%
$1.0844
26
+0.11%
$1.0856
27
+0.07%
$1.0865
28
-0.06%
$1.0858
29
-0.38%
$1.0817
30
-0.12%
$1.0805
31
+0.11%
$1.0818
EUR — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Euro in July 2024.
Monthly Summaries for EUR
Explore other months of Euro price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching EUR
Switch to a shorter timeframe or size a position using the numbers above.