EUR Monthly Summary - October 2024
Euro (EURUSDT) · View full coin page
In October 2024, Euro (EUR) declined 2.22% on Binance USDT markets, moving from an open of $1.1130 to a close of $1.0883. The month's high printed at $1.1147 while the low sat at $1.0770. Traders exchanged about $729.06M in notional volume across 31 sessions (avg $23.52M/day), with realized daily volatility near 0.27%. The strongest session was Oct 24 (+0.40%), and the weakest was Oct 21 (-0.74%).
Opening Price
$1.1130
Closing Price
$1.0883
Highest Price
$1.1147
Lowest Price
$1.0770
Monthly Gain/Loss
-2.22%
Trading Volume
$729.06M
Avg Daily Volume
$23.52M
Volatility
0.27%
Best Trading Day
Oct 24
(+0.40%)
Worst Trading Day
Oct 21
(-0.74%)
Key market insights for October 2024:
Euro traded across 31 sessions with
1,366,083 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
EUR — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Euro in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | +0.24% | +$0.0026 | $1.0857 | $1.0976 | $1.0844 | $1.0883 | $25.56M | 23,521,218.20 | 50,444 |
| Oct 30, 2024 | +0.18% | +$0.0020 | $1.0837 | $1.0871 | $1.0811 | $1.0857 | $21.11M | 19,465,947.90 | 47,057 |
| Oct 29, 2024 | -0.08% | $-0.0009 | $1.0846 | $1.0872 | $1.0788 | $1.0837 | $32.82M | 30,316,129.30 | 67,112 |
| Oct 28, 2024 | +0.39% | +$0.0042 | $1.0805 | $1.0847 | $1.0791 | $1.0847 | $22.81M | 21,073,264.00 | 50,433 |
| Oct 27, 2024 | +0.19% | +$0.0020 | $1.0784 | $1.0809 | $1.0782 | $1.0804 | $8.32M | 7,709,582.20 | 27,802 |
| Oct 26, 2024 | +0.14% | +$0.0015 | $1.0771 | $1.0797 | $1.0771 | $1.0786 | $9.59M | 8,893,555.00 | 32,252 |
| Oct 25, 2024 | -0.54% | $-0.0059 | $1.0830 | $1.0839 | $1.0770 | $1.0771 | $20.27M | 18,736,396.10 | 44,461 |
| Oct 24, 2024 | +0.40% | +$0.0043 | $1.0786 | $1.0836 | $1.0778 | $1.0829 | $20.04M | 18,544,315.30 | 41,228 |
| Oct 23, 2024 | -0.18% | $-0.0019 | $1.0804 | $1.0811 | $1.0770 | $1.0785 | $18.88M | 17,506,576.60 | 45,266 |
| Oct 22, 2024 | -0.20% | $-0.0022 | $1.0826 | $1.0878 | $1.0801 | $1.0804 | $26.22M | 24,231,285.30 | 47,847 |
| Oct 21, 2024 | -0.74% | $-0.0081 | $1.0908 | $1.0948 | $1.0814 | $1.0827 | $23.72M | 21,844,673.90 | 52,893 |
| Oct 20, 2024 | +0.28% | +$0.0030 | $1.0879 | $1.1010 | $1.0861 | $1.0909 | $12.95M | 11,869,378.40 | 38,075 |
| Oct 19, 2024 | +0.13% | +$0.0014 | $1.0866 | $1.0880 | $1.0866 | $1.0880 | $7.52M | 6,916,074.30 | 28,748 |
| Oct 18, 2024 | +0.17% | +$0.0018 | $1.0848 | $1.0873 | $1.0843 | $1.0866 | $21.14M | 19,471,815.40 | 53,745 |
| Oct 17, 2024 | -0.25% | $-0.0027 | $1.0874 | $1.0949 | $1.0820 | $1.0847 | $36.65M | 33,780,401.10 | 51,816 |
| Oct 16, 2024 | -0.18% | $-0.0020 | $1.0894 | $1.0990 | $1.0859 | $1.0874 | $30.04M | 27,586,517.70 | 52,479 |
| Oct 15, 2024 | -0.27% | $-0.0030 | $1.0925 | $1.0926 | $1.0888 | $1.0895 | $34.22M | 31,370,049.10 | 57,069 |
| Oct 14, 2024 | -0.36% | $-0.0039 | $1.0965 | $1.1039 | $1.0914 | $1.0926 | $26.63M | 24,337,200.90 | 54,446 |
| Oct 13, 2024 | +0.05% | +$0.0005 | $1.0960 | $1.1018 | $1.0925 | $1.0965 | $8.49M | 7,733,353.20 | 27,952 |
| Oct 12, 2024 | +0.11% | +$0.0012 | $1.0950 | $1.0962 | $1.0941 | $1.0962 | $9.67M | 8,827,785.10 | 30,950 |
| Oct 11, 2024 | +0.10% | +$0.0011 | $1.0938 | $1.1039 | $1.0925 | $1.0949 | $33.37M | 30,496,707.90 | 42,702 |
| Oct 10, 2024 | -0.05% | $-0.0005 | $1.0943 | $1.1050 | $1.0916 | $1.0938 | $50.24M | 45,926,043.20 | 51,276 |
| Oct 09, 2024 | -0.27% | $-0.0030 | $1.0974 | $1.1100 | $1.0938 | $1.0944 | $22.40M | 20,439,895.40 | 39,549 |
| Oct 08, 2024 | +0.03% | +$0.0003 | $1.0971 | $1.0994 | $1.0957 | $1.0974 | $27.02M | 24,607,737.80 | 39,250 |
| Oct 07, 2024 | -0.01% | $-0.0001 | $1.0972 | $1.0984 | $1.0954 | $1.0971 | $23.55M | 21,463,110.40 | 43,840 |
| Oct 06, 2024 | +0.01% | +$0.0001 | $1.0971 | $1.0980 | $1.0969 | $1.0972 | $7.42M | 6,766,112.70 | 23,340 |
| Oct 05, 2024 | +0.03% | +$0.0003 | $1.0968 | $1.0975 | $1.0962 | $1.0971 | $6.46M | 5,886,424.90 | 22,660 |
| Oct 04, 2024 | -0.52% | $-0.0057 | $1.1026 | $1.1033 | $1.0949 | $1.0969 | $29.93M | 27,251,500.90 | 41,473 |
| Oct 03, 2024 | -0.14% | $-0.0016 | $1.1042 | $1.1042 | $1.1004 | $1.1026 | $37.22M | 33,749,189.60 | 46,393 |
| Oct 02, 2024 | -0.16% | $-0.0018 | $1.1060 | $1.1090 | $1.1025 | $1.1042 | $29.85M | 27,021,473.20 | 48,323 |
| Oct 01, 2024 | -0.62% | $-0.0069 | $1.1130 | $1.1147 | $1.1045 | $1.1061 | $44.96M | 40,583,630.40 | 65,202 |
EUR — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Euro across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.62%
$1.1061
2
-0.16%
$1.1042
3
-0.14%
$1.1026
4
-0.52%
$1.0969
5
+0.03%
$1.0971
6
+0.01%
$1.0972
7
-0.01%
$1.0971
8
+0.03%
$1.0974
9
-0.27%
$1.0944
10
-0.05%
$1.0938
11
+0.10%
$1.0949
12
+0.11%
$1.0962
13
+0.05%
$1.0965
14
-0.36%
$1.0926
15
-0.27%
$1.0895
16
-0.18%
$1.0874
17
-0.25%
$1.0847
18
+0.17%
$1.0866
19
+0.13%
$1.0880
20
+0.28%
$1.0909
21
-0.74%
$1.0827
22
-0.20%
$1.0804
23
-0.18%
$1.0785
24
+0.40%
$1.0829
25
-0.54%
$1.0771
26
+0.14%
$1.0786
27
+0.19%
$1.0804
28
+0.39%
$1.0847
29
-0.08%
$1.0837
30
+0.18%
$1.0857
31
+0.24%
$1.0883
EUR — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Euro in October 2024.
Monthly Summaries for EUR
Explore other months of Euro price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching EUR
Switch to a shorter timeframe or size a position using the numbers above.