EUR Monthly Summary - March 2026
Euro (EURUSDT) · View full coin page
In March 2026, Euro (EUR) declined 1.82% on Binance USDT markets, moving from an open of $1.1796 to a close of $1.1581. The month's high printed at $1.1812 while the low sat at $1.1398. Traders exchanged about $718.55M in notional volume across 31 sessions (avg $23.18M/day), with realized daily volatility near 0.47%. The strongest session was Mar 31 (+1.02%), and the weakest was Mar 13 (-0.89%).
Opening Price
$1.1796
Closing Price
$1.1581
Highest Price
$1.1812
Lowest Price
$1.1398
Monthly Gain/Loss
-1.82%
Trading Volume
$718.55M
Avg Daily Volume
$23.18M
Volatility
0.47%
Best Trading Day
Mar 31
(+1.02%)
Worst Trading Day
Mar 13
(-0.89%)
Key market insights for March 2026:
Euro traded across 31 sessions with
1,450,617 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
EUR — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Euro in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +1.02% | +$0.0117 | $1.1464 | $1.1583 | $1.1456 | $1.1581 | $24.85M | 21,582,234.30 | 55,699 |
| Mar 30, 2026 | -0.26% | $-0.0030 | $1.1495 | $1.1526 | $1.1450 | $1.1465 | $21.61M | 18,811,258.80 | 41,122 |
| Mar 29, 2026 | -0.07% | $-0.0008 | $1.1505 | $1.1510 | $1.1486 | $1.1497 | $12.23M | 10,631,714.30 | 31,403 |
| Mar 28, 2026 | -0.07% | $-0.0008 | $1.1513 | $1.1515 | $1.1496 | $1.1505 | $7.10M | 6,172,692.50 | 32,254 |
| Mar 27, 2026 | -0.22% | $-0.0025 | $1.1536 | $1.1550 | $1.1503 | $1.1511 | $26.70M | 23,171,014.30 | 48,655 |
| Mar 26, 2026 | -0.25% | $-0.0029 | $1.1566 | $1.1600 | $1.1524 | $1.1537 | $24.12M | 20,884,129.00 | 43,569 |
| Mar 25, 2026 | -0.46% | $-0.0053 | $1.1617 | $1.1632 | $1.1559 | $1.1564 | $17.78M | 15,336,030.40 | 37,819 |
| Mar 24, 2026 | +0.07% | +$0.0008 | $1.1609 | $1.1628 | $1.1563 | $1.1617 | $25.37M | 21,887,838.20 | 43,055 |
| Mar 23, 2026 | +0.41% | +$0.0047 | $1.1561 | $1.1641 | $1.1490 | $1.1608 | $46.22M | 39,934,597.50 | 83,818 |
| Mar 22, 2026 | -0.03% | $-0.0003 | $1.1564 | $1.1564 | $1.1530 | $1.1561 | $11.25M | 9,738,713.40 | 32,934 |
| Mar 21, 2026 | -0.05% | $-0.0006 | $1.1569 | $1.1574 | $1.1560 | $1.1563 | $6.79M | 5,868,194.10 | 30,596 |
| Mar 20, 2026 | -0.05% | $-0.0006 | $1.1575 | $1.1579 | $1.1525 | $1.1569 | $22.38M | 19,361,052.90 | 45,510 |
| Mar 19, 2026 | +1.00% | +$0.0115 | $1.1460 | $1.1611 | $1.1441 | $1.1575 | $30.10M | 26,177,766.40 | 59,878 |
| Mar 18, 2026 | -0.62% | $-0.0072 | $1.1532 | $1.1548 | $1.1446 | $1.1460 | $27.24M | 23,667,050.50 | 54,264 |
| Mar 17, 2026 | +0.30% | +$0.0034 | $1.1498 | $1.1541 | $1.1467 | $1.1532 | $21.60M | 18,763,458.60 | 46,182 |
| Mar 16, 2026 | +0.57% | +$0.0065 | $1.1431 | $1.1524 | $1.1414 | $1.1496 | $25.51M | 22,236,624.20 | 58,294 |
| Mar 15, 2026 | +0.23% | +$0.0026 | $1.1404 | $1.1431 | $1.1398 | $1.1430 | $16.16M | 14,165,552.10 | 40,682 |
| Mar 14, 2026 | -0.14% | $-0.0016 | $1.1419 | $1.1421 | $1.1403 | $1.1403 | $6.31M | 5,533,891.80 | 31,234 |
| Mar 13, 2026 | -0.89% | $-0.0102 | $1.1522 | $1.1530 | $1.1409 | $1.1420 | $24.16M | 21,079,310.00 | 58,123 |
| Mar 12, 2026 | -0.18% | $-0.0021 | $1.1543 | $1.1562 | $1.1508 | $1.1522 | $17.66M | 15,311,016.30 | 42,667 |
| Mar 11, 2026 | -0.55% | $-0.0064 | $1.1606 | $1.1638 | $1.1539 | $1.1542 | $18.34M | 15,821,664.20 | 43,489 |
| Mar 10, 2026 | -0.05% | $-0.0006 | $1.1612 | $1.1660 | $1.1598 | $1.1606 | $18.48M | 15,892,934.10 | 44,552 |
| Mar 09, 2026 | +0.83% | +$0.0096 | $1.1517 | $1.1638 | $1.1502 | $1.1613 | $23.31M | 20,152,433.80 | 53,471 |
| Mar 08, 2026 | -0.66% | $-0.0076 | $1.1594 | $1.1597 | $1.1515 | $1.1518 | $17.10M | 14,788,388.20 | 43,129 |
| Mar 07, 2026 | -0.13% | $-0.0015 | $1.1609 | $1.1610 | $1.1594 | $1.1594 | $7.24M | 6,241,647.00 | 32,362 |
| Mar 06, 2026 | +0.05% | +$0.0006 | $1.1602 | $1.1618 | $1.1545 | $1.1608 | $22.07M | 19,054,979.30 | 46,577 |
| Mar 05, 2026 | -0.26% | $-0.0030 | $1.1632 | $1.1642 | $1.1555 | $1.1602 | $28.73M | 24,767,459.80 | 54,606 |
| Mar 04, 2026 | +0.21% | +$0.0024 | $1.1609 | $1.1649 | $1.1576 | $1.1633 | $45.20M | 38,894,177.00 | 57,450 |
| Mar 03, 2026 | -0.74% | $-0.0087 | $1.1696 | $1.1706 | $1.1532 | $1.1609 | $52.22M | 44,977,272.70 | 50,861 |
| Mar 02, 2026 | -0.52% | $-0.0061 | $1.1756 | $1.1794 | $1.1673 | $1.1695 | $52.85M | 45,091,976.30 | 61,386 |
| Mar 01, 2026 | -0.33% | $-0.0039 | $1.1796 | $1.1812 | $1.1753 | $1.1757 | $17.87M | 15,152,020.20 | 44,976 |
EUR — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Euro across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.33%
$1.1757
2
-0.52%
$1.1695
3
-0.74%
$1.1609
4
+0.21%
$1.1633
5
-0.26%
$1.1602
6
+0.05%
$1.1608
7
-0.13%
$1.1594
8
-0.66%
$1.1518
9
+0.83%
$1.1613
10
-0.05%
$1.1606
11
-0.55%
$1.1542
12
-0.18%
$1.1522
13
-0.89%
$1.1420
14
-0.14%
$1.1403
15
+0.23%
$1.1430
16
+0.57%
$1.1496
17
+0.30%
$1.1532
18
-0.62%
$1.1460
19
+1.00%
$1.1575
20
-0.05%
$1.1569
21
-0.05%
$1.1563
22
-0.03%
$1.1561
23
+0.41%
$1.1608
24
+0.07%
$1.1617
25
-0.46%
$1.1564
26
-0.25%
$1.1537
27
-0.22%
$1.1511
28
-0.07%
$1.1505
29
-0.07%
$1.1497
30
-0.26%
$1.1465
31
+1.02%
$1.1581
EUR — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Euro in March 2026.
Monthly Summaries for EUR
Explore other months of Euro price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching EUR
Switch to a shorter timeframe or size a position using the numbers above.