EUR Monthly Summary - December 2022
Euro (EURUSDT) · View full coin page
In December 2022, Euro (EUR) gained 2.92% on Binance USDT markets, moving from an open of $1.0421 to a close of $1.0725. The month's high printed at $1.0745 while the low sat at $1.0389. Traders exchanged about $665.88M in notional volume across 31 sessions (avg $21.48M/day), with realized daily volatility near 0.30%. The strongest session was Dec 1 (+0.97%), and the weakest was Dec 16 (-0.58%).
Opening Price
$1.0421
Closing Price
$1.0725
Highest Price
$1.0745
Lowest Price
$1.0389
Monthly Gain/Loss
+2.92%
Trading Volume
$665.88M
Avg Daily Volume
$21.48M
Volatility
0.30%
Best Trading Day
Dec 1
(+0.97%)
Worst Trading Day
Dec 16
(-0.58%)
Key market insights for December 2022:
Euro traded across 31 sessions with
1,432,038 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
EUR — December 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Euro in December 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2022 | +0.17% | +$0.0018 | $1.0707 | $1.0745 | $1.0704 | $1.0725 | $13.05M | 12,174,175.70 | 35,125 |
| Dec 30, 2022 | +0.45% | +$0.0048 | $1.0659 | $1.0709 | $1.0645 | $1.0707 | $22.28M | 20,857,687.30 | 50,449 |
| Dec 29, 2022 | +0.15% | +$0.0016 | $1.0643 | $1.0687 | $1.0634 | $1.0659 | $21.18M | 19,876,666.60 | 48,973 |
| Dec 28, 2022 | +0.05% | +$0.0005 | $1.0638 | $1.0669 | $1.0617 | $1.0643 | $25.05M | 23,549,138.30 | 50,336 |
| Dec 27, 2022 | -0.35% | $-0.0037 | $1.0674 | $1.0699 | $1.0615 | $1.0637 | $17.78M | 16,694,329.30 | 43,793 |
| Dec 26, 2022 | +0.47% | +$0.0050 | $1.0623 | $1.0683 | $1.0617 | $1.0673 | $12.60M | 11,837,086.80 | 37,810 |
| Dec 25, 2022 | -0.10% | $-0.0011 | $1.0634 | $1.0649 | $1.0619 | $1.0623 | $6.86M | 6,448,735.70 | 26,244 |
| Dec 24, 2022 | +0.17% | +$0.0018 | $1.0616 | $1.0636 | $1.0615 | $1.0634 | $9.59M | 9,031,127.40 | 33,435 |
| Dec 23, 2022 | +0.09% | +$0.0010 | $1.0606 | $1.0636 | $1.0588 | $1.0616 | $23.71M | 22,343,850.00 | 52,245 |
| Dec 22, 2022 | -0.01% | $-0.0001 | $1.0608 | $1.0668 | $1.0576 | $1.0607 | $24.40M | 22,979,330.00 | 50,828 |
| Dec 21, 2022 | -0.13% | $-0.0014 | $1.0622 | $1.0648 | $1.0594 | $1.0608 | $23.20M | 21,845,464.00 | 50,278 |
| Dec 20, 2022 | +0.11% | +$0.0012 | $1.0610 | $1.0658 | $1.0593 | $1.0622 | $24.97M | 23,506,802.00 | 49,666 |
| Dec 19, 2022 | +0.21% | +$0.0022 | $1.0588 | $1.0671 | $1.0574 | $1.0610 | $22.77M | 21,445,808.00 | 44,812 |
| Dec 18, 2022 | +0.11% | +$0.0012 | $1.0576 | $1.0593 | $1.0575 | $1.0588 | $8.83M | 8,343,549.20 | 33,039 |
| Dec 17, 2022 | -0.02% | $-0.0002 | $1.0578 | $1.0587 | $1.0571 | $1.0576 | $12.50M | 11,817,113.30 | 45,657 |
| Dec 16, 2022 | -0.58% | $-0.0062 | $1.0641 | $1.0694 | $1.0569 | $1.0579 | $29.94M | 28,181,148.60 | 55,732 |
| Dec 15, 2022 | -0.34% | $-0.0036 | $1.0677 | $1.0721 | $1.0588 | $1.0641 | $26.91M | 25,299,404.50 | 45,880 |
| Dec 14, 2022 | +0.44% | +$0.0047 | $1.0630 | $1.0695 | $1.0626 | $1.0677 | $25.27M | 23,714,969.50 | 47,021 |
| Dec 13, 2022 | +0.85% | +$0.0090 | $1.0541 | $1.0660 | $1.0525 | $1.0631 | $35.73M | 33,744,842.90 | 55,198 |
| Dec 12, 2022 | +0.22% | +$0.0023 | $1.0517 | $1.0570 | $1.0504 | $1.0540 | $23.40M | 22,211,224.30 | 45,726 |
| Dec 11, 2022 | -0.17% | $-0.0018 | $1.0534 | $1.0539 | $1.0516 | $1.0516 | $8.87M | 8,416,617.90 | 31,433 |
| Dec 10, 2022 | +0.03% | +$0.0003 | $1.0531 | $1.0539 | $1.0526 | $1.0534 | $11.50M | 10,919,579.90 | 34,517 |
| Dec 09, 2022 | -0.18% | $-0.0019 | $1.0551 | $1.0585 | $1.0500 | $1.0532 | $39.21M | 37,177,254.80 | 50,729 |
| Dec 08, 2022 | +0.45% | +$0.0047 | $1.0505 | $1.0562 | $1.0483 | $1.0552 | $29.96M | 28,464,991.40 | 49,914 |
| Dec 07, 2022 | +0.41% | +$0.0043 | $1.0461 | $1.0537 | $1.0438 | $1.0504 | $28.14M | 26,827,272.30 | 50,421 |
| Dec 06, 2022 | -0.29% | $-0.0030 | $1.0492 | $1.0525 | $1.0444 | $1.0462 | $25.42M | 24,253,523.30 | 51,852 |
| Dec 05, 2022 | -0.41% | $-0.0043 | $1.0535 | $1.0587 | $1.0475 | $1.0492 | $27.26M | 25,881,683.40 | 58,929 |
| Dec 04, 2022 | +0.10% | +$0.0010 | $1.0525 | $1.0535 | $1.0518 | $1.0535 | $16.19M | 15,377,202.60 | 41,394 |
| Dec 03, 2022 | -0.05% | $-0.0005 | $1.0531 | $1.0562 | $1.0524 | $1.0526 | $17.47M | 16,587,480.20 | 45,445 |
| Dec 02, 2022 | +0.09% | +$0.0009 | $1.0522 | $1.0538 | $1.0422 | $1.0531 | $29.79M | 28,385,916.20 | 57,169 |
| Dec 01, 2022 | +0.97% | +$0.0101 | $1.0421 | $1.0530 | $1.0389 | $1.0522 | $22.04M | 21,052,751.50 | 57,988 |
EUR — December 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Euro across December 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.97%
$1.0522
2
+0.09%
$1.0531
3
-0.05%
$1.0526
4
+0.10%
$1.0535
5
-0.41%
$1.0492
6
-0.29%
$1.0462
7
+0.41%
$1.0504
8
+0.45%
$1.0552
9
-0.18%
$1.0532
10
+0.03%
$1.0534
11
-0.17%
$1.0516
12
+0.22%
$1.0540
13
+0.85%
$1.0631
14
+0.44%
$1.0677
15
-0.34%
$1.0641
16
-0.58%
$1.0579
17
-0.02%
$1.0576
18
+0.11%
$1.0588
19
+0.21%
$1.0610
20
+0.11%
$1.0622
21
-0.13%
$1.0608
22
-0.01%
$1.0607
23
+0.09%
$1.0616
24
+0.17%
$1.0634
25
-0.10%
$1.0623
26
+0.47%
$1.0673
27
-0.35%
$1.0637
28
+0.05%
$1.0643
29
+0.15%
$1.0659
30
+0.45%
$1.0707
31
+0.17%
$1.0725
EUR — December 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Euro in December 2022.
Monthly Summaries for EUR
Explore other months of Euro price history by year.
Explore summaries for December 2022
Compare how other coins performed in the same month.
Keep researching EUR
Switch to a shorter timeframe or size a position using the numbers above.