EUR Monthly Summary - August 2024
Euro (EURUSDT) · View full coin page
In August 2024, Euro (EUR) gained 2.17% on Binance USDT markets, moving from an open of $1.0817 to a close of $1.1052. The month's high printed at $1.1299 while the low sat at $1.0775. Traders exchanged about $903.25M in notional volume across 31 sessions (avg $29.14M/day), with realized daily volatility near 0.33%. The strongest session was Aug 23 (+0.77%), and the weakest was Aug 26 (-0.53%).
Opening Price
$1.0817
Closing Price
$1.1052
Highest Price
$1.1299
Lowest Price
$1.0775
Monthly Gain/Loss
+2.17%
Trading Volume
$903.25M
Avg Daily Volume
$29.14M
Volatility
0.33%
Best Trading Day
Aug 23
(+0.77%)
Worst Trading Day
Aug 26
(-0.53%)
Key market insights for August 2024:
Euro traded across 31 sessions with
1,832,176 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
EUR — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Euro in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | +0.13% | +$0.0014 | $1.1038 | $1.1062 | $1.1037 | $1.1052 | $10.80M | 9,772,843.30 | 56,168 |
| Aug 30, 2024 | -0.26% | $-0.0029 | $1.1067 | $1.1084 | $1.1037 | $1.1038 | $30.49M | 27,565,390.50 | 70,902 |
| Aug 29, 2024 | -0.41% | $-0.0046 | $1.1113 | $1.1124 | $1.1044 | $1.1067 | $30.19M | 27,247,267.30 | 81,401 |
| Aug 28, 2024 | -0.40% | $-0.0045 | $1.1158 | $1.1164 | $1.1092 | $1.1113 | $35.51M | 31,939,810.00 | 70,675 |
| Aug 27, 2024 | +0.05% | +$0.0006 | $1.1153 | $1.1181 | $1.1142 | $1.1159 | $31.89M | 28,574,401.00 | 73,988 |
| Aug 26, 2024 | -0.53% | $-0.0059 | $1.1213 | $1.1214 | $1.1141 | $1.1154 | $20.92M | 18,733,785.40 | 51,530 |
| Aug 25, 2024 | +0.12% | +$0.0013 | $1.1200 | $1.1299 | $1.1198 | $1.1213 | $15.66M | 13,955,868.10 | 54,144 |
| Aug 24, 2024 | +0.08% | +$0.0009 | $1.1191 | $1.1202 | $1.1190 | $1.1200 | $13.02M | 11,631,236.20 | 34,808 |
| Aug 23, 2024 | +0.77% | +$0.0085 | $1.1106 | $1.1193 | $1.1101 | $1.1191 | $31.85M | 28,574,540.90 | 56,403 |
| Aug 22, 2024 | -0.49% | $-0.0055 | $1.1160 | $1.1161 | $1.1086 | $1.1105 | $21.88M | 19,681,505.00 | 42,824 |
| Aug 21, 2024 | +0.35% | +$0.0039 | $1.1120 | $1.1190 | $1.1101 | $1.1159 | $32.40M | 29,105,338.80 | 55,173 |
| Aug 20, 2024 | +0.42% | +$0.0046 | $1.1074 | $1.1121 | $1.1062 | $1.1120 | $26.03M | 23,476,875.30 | 49,291 |
| Aug 19, 2024 | +0.56% | +$0.0062 | $1.1013 | $1.1076 | $1.1011 | $1.1075 | $25.71M | 23,282,226.90 | 45,810 |
| Aug 18, 2024 | +0.11% | +$0.0012 | $1.1001 | $1.1021 | $1.1000 | $1.1013 | $10.08M | 9,157,404.90 | 29,387 |
| Aug 17, 2024 | -0.11% | $-0.0012 | $1.1013 | $1.1014 | $1.0999 | $1.1001 | $8.12M | 7,380,483.80 | 25,148 |
| Aug 16, 2024 | +0.48% | +$0.0053 | $1.0960 | $1.1017 | $1.0959 | $1.1013 | $20.19M | 18,385,919.70 | 37,614 |
| Aug 15, 2024 | -0.38% | $-0.0042 | $1.1001 | $1.1010 | $1.0941 | $1.0959 | $25.76M | 23,453,165.40 | 41,132 |
| Aug 14, 2024 | +0.16% | +$0.0018 | $1.0982 | $1.1036 | $1.0978 | $1.1000 | $27.15M | 24,668,027.50 | 51,604 |
| Aug 13, 2024 | +0.52% | +$0.0057 | $1.0925 | $1.0987 | $1.0902 | $1.0982 | $27.70M | 25,322,619.50 | 41,915 |
| Aug 12, 2024 | +0.23% | +$0.0025 | $1.0900 | $1.0926 | $1.0893 | $1.0925 | $30.63M | 28,076,940.80 | 44,502 |
| Aug 11, 2024 | +0.10% | +$0.0011 | $1.0890 | $1.0905 | $1.0888 | $1.0901 | $10.94M | 10,044,558.10 | 25,673 |
| Aug 10, 2024 | -0.09% | $-0.0010 | $1.0899 | $1.0900 | $1.0878 | $1.0889 | $12.06M | 11,075,021.30 | 25,441 |
| Aug 09, 2024 | -0.06% | $-0.0006 | $1.0905 | $1.0915 | $1.0896 | $1.0899 | $28.81M | 26,416,347.70 | 45,923 |
| Aug 08, 2024 | -0.12% | $-0.0013 | $1.0918 | $1.0931 | $1.0821 | $1.0905 | $34.44M | 31,583,542.70 | 59,312 |
| Aug 07, 2024 | +0.21% | +$0.0023 | $1.0895 | $1.0923 | $1.0887 | $1.0918 | $39.07M | 35,829,029.00 | 61,298 |
| Aug 06, 2024 | -0.06% | $-0.0006 | $1.0900 | $1.0935 | $1.0839 | $1.0894 | $44.38M | 40,761,026.70 | 109,425 |
| Aug 05, 2024 | +0.17% | +$0.0019 | $1.0882 | $1.0965 | $1.0781 | $1.0901 | $125.02M | 114,804,791.70 | 263,378 |
| Aug 04, 2024 | +0.22% | +$0.0024 | $1.0857 | $1.0889 | $1.0809 | $1.0881 | $25.05M | 23,051,255.50 | 58,533 |
| Aug 03, 2024 | -0.01% | $-0.0001 | $1.0858 | $1.0892 | $1.0834 | $1.0857 | $25.19M | 23,171,340.90 | 49,228 |
| Aug 02, 2024 | +0.59% | +$0.0064 | $1.0794 | $1.0926 | $1.0789 | $1.0858 | $41.92M | 38,566,644.00 | 57,627 |
| Aug 01, 2024 | -0.21% | $-0.0023 | $1.0817 | $1.0832 | $1.0775 | $1.0794 | $40.39M | 37,423,845.00 | 61,919 |
EUR — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Euro across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.21%
$1.0794
2
+0.59%
$1.0858
3
-0.01%
$1.0857
4
+0.22%
$1.0881
5
+0.17%
$1.0901
6
-0.06%
$1.0894
7
+0.21%
$1.0918
8
-0.12%
$1.0905
9
-0.06%
$1.0899
10
-0.09%
$1.0889
11
+0.10%
$1.0901
12
+0.23%
$1.0925
13
+0.52%
$1.0982
14
+0.16%
$1.1000
15
-0.38%
$1.0959
16
+0.48%
$1.1013
17
-0.11%
$1.1001
18
+0.11%
$1.1013
19
+0.56%
$1.1075
20
+0.42%
$1.1120
21
+0.35%
$1.1159
22
-0.49%
$1.1105
23
+0.77%
$1.1191
24
+0.08%
$1.1200
25
+0.12%
$1.1213
26
-0.53%
$1.1154
27
+0.05%
$1.1159
28
-0.40%
$1.1113
29
-0.41%
$1.1067
30
-0.26%
$1.1038
31
+0.13%
$1.1052
EUR — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Euro in August 2024.
Monthly Summaries for EUR
Explore other months of Euro price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching EUR
Switch to a shorter timeframe or size a position using the numbers above.