Coin Weekly Summary
CKB Weekly Summary — Week 20, 2021
During Week 20, 2021 (May 17 – May 23, 2021), CKB (CKB) declined 49.01% on Binance USDT markets, moving from an open of $0.0228 to a close of $0.0116. The week's high printed at $0.0285 while the low sat at $0.0101. Traders exchanged about $126.42M in notional volume across 7 sessions (avg $18.06M/day), with realized daily volatility near 15.50%. The strongest session was May 20 (+17.07%), and the weakest was May 19 (-27.33%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CKB — Week 20, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CKB during Week 20, 2021 (May 17 – May 23, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 23, 2021CKBUSDT |
-17.92% | $-0.0025 | $0.0142 | $0.0147 | $0.0101 | $0.0116 | $11.38M | 962,772,141.00 | 56,886 |
Sat, May 22, 2021CKBUSDT |
-6.02% | $-0.0009 | $0.0151 | $0.0163 | $0.0136 | $0.0142 | $10.16M | 694,521,523.00 | 48,807 |
Fri, May 21, 2021CKBUSDT |
-21.33% | $-0.0041 | $0.0192 | $0.0198 | $0.0130 | $0.0151 | $15.70M | 957,872,862.00 | 62,161 |
Thu, May 20, 2021CKBUSDT |
+17.07% | +$0.0028 | $0.0164 | $0.0202 | $0.0141 | $0.0192 | $16.00M | 888,479,363.00 | 69,135 |
Wed, May 19, 2021CKBUSDT |
-27.33% | $-0.0061 | $0.0224 | $0.0285 | $0.0130 | $0.0162 | $49.19M | 2,245,995,021.00 | 165,762 |
Tue, May 18, 2021CKBUSDT |
+2.71% | +$0.0006 | $0.0217 | $0.0244 | $0.0210 | $0.0223 | $11.84M | 530,408,418.00 | 48,365 |
Mon, May 17, 2021CKBUSDT |
-5.06% | $-0.0012 | $0.0228 | $0.0229 | $0.0197 | $0.0216 | $12.15M | 571,773,984.00 | 56,600 |
CKB — Week 20, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for CKB across Week 20, 2021 (May 17 – May 23, 2021).
CKB — Week 20, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CKB during Week 20, 2021.
Weekly Summaries for CKB
Explore other weeks of CKB price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 20, 2021
Compare how other coins performed in the same week.
Keep researching CKB
Zoom out to the monthly view or size a position using the numbers above.