CKB Weekly Summary - Week 30, 2023
CKB (CKBUSDT) · Jul 24 – Jul 30, 2023 · View full coin page
During Week 30, 2023 (Jul 24 – Jul 30, 2023), CKB (CKB) declined 2.02% on Binance USDT markets, moving from an open of $0.0028 to a close of $0.0028. The week's high printed at $0.0028 while the low sat at $0.0027. Traders exchanged about $3.83M in notional volume across 7 sessions (avg $547.19K/day), with realized daily volatility near 1.12%. The strongest session was Jul 27 (+1.42%), and the weakest was Jul 24 (-2.83%).
CKB — Week 30, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CKB during Week 30, 2023 (Jul 24 – Jul 30, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 30, 2023 | -1.85% | $-0.0001 | $0.0028 | $0.0028 | $0.0027 | $0.0028 | $424.13K | 151,885,889.00 | 4,469 |
| Sat, Jul 29, 2023 | +0.36% | +$0.0000 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $308.86K | 110,087,065.00 | 3,582 |
| Fri, Jul 28, 2023 | +0.93% | +$0.0000 | $0.0028 | $0.0028 | $0.0027 | $0.0028 | $339.95K | 121,817,647.00 | 3,996 |
| Thu, Jul 27, 2023 | +1.42% | +$0.0000 | $0.0027 | $0.0028 | $0.0027 | $0.0028 | $484.87K | 173,895,456.00 | 5,362 |
| Wed, Jul 26, 2023 | +0.74% | +$0.0000 | $0.0027 | $0.0028 | $0.0027 | $0.0027 | $473.35K | 173,409,181.00 | 5,568 |
| Tue, Jul 25, 2023 | -0.69% | $0.0000 | $0.0027 | $0.0028 | $0.0027 | $0.0027 | $625.20K | 229,226,572.00 | 6,887 |
| Mon, Jul 24, 2023 | -2.83% | $-0.0001 | $0.0028 | $0.0028 | $0.0027 | $0.0027 | $1.17M | 425,818,352.00 | 14,070 |
CKB — Week 30, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for CKB across Week 30, 2023 (Jul 24 – Jul 30, 2023).
CKB — Week 30, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CKB during Week 30, 2023.
Weekly Summaries for CKB
Explore other weeks of CKB price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 30, 2023
Compare how other coins performed in the same week.
Keep researching CKB
Zoom out to the monthly view or size a position using the numbers above.