CKB Weekly Summary - Week 14, 2023
CKB (CKBUSDT) · Apr 3 – Apr 9, 2023 · View full coin page
During Week 14, 2023 (Apr 3 – Apr 9, 2023), CKB (CKB) declined 10.00% on Binance USDT markets, moving from an open of $0.0047 to a close of $0.0042. The week's high printed at $0.0049 while the low sat at $0.0041. Traders exchanged about $18.94M in notional volume across 7 sessions (avg $2.71M/day), with realized daily volatility near 0.93%. The strongest session was Apr 3 (+3.19%), and the weakest was Apr 8 (-3.17%).
CKB — Week 14, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CKB during Week 14, 2023 (Apr 3 – Apr 9, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 09, 2023 | -0.94% | $0.0000 | $0.0043 | $0.0043 | $0.0041 | $0.0042 | $2.14M | 511,271,376.00 | 12,487 |
| Sat, Apr 08, 2023 | -3.17% | $-0.0001 | $0.0044 | $0.0046 | $0.0042 | $0.0043 | $3.00M | 684,862,440.00 | 16,388 |
| Fri, Apr 07, 2023 | -2.86% | $-0.0001 | $0.0045 | $0.0046 | $0.0044 | $0.0044 | $1.55M | 350,457,191.00 | 9,173 |
| Thu, Apr 06, 2023 | -3.00% | $-0.0001 | $0.0047 | $0.0047 | $0.0045 | $0.0045 | $2.21M | 487,813,147.00 | 10,684 |
| Wed, Apr 05, 2023 | -2.50% | $-0.0001 | $0.0048 | $0.0049 | $0.0046 | $0.0047 | $2.98M | 630,549,830.00 | 13,740 |
| Tue, Apr 04, 2023 | -1.03% | $-0.0001 | $0.0049 | $0.0049 | $0.0046 | $0.0048 | $2.40M | 504,849,221.00 | 9,315 |
| Mon, Apr 03, 2023 | +3.19% | +$0.0002 | $0.0047 | $0.0049 | $0.0045 | $0.0049 | $4.65M | 983,071,402.00 | 21,248 |
CKB — Week 14, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for CKB across Week 14, 2023 (Apr 3 – Apr 9, 2023).
CKB — Week 14, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CKB during Week 14, 2023.
Weekly Summaries for CKB
Explore other weeks of CKB price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 14, 2023
Compare how other coins performed in the same week.
Keep researching CKB
Zoom out to the monthly view or size a position using the numbers above.