CKB Weekly Summary - Week 12, 2023
CKB (CKBUSDT) · Mar 20 – Mar 26, 2023 · View full coin page
During Week 12, 2023 (Mar 20 – Mar 26, 2023), CKB (CKB) gained 11.50% on Binance USDT markets, moving from an open of $0.0046 to a close of $0.0051. The week's high printed at $0.0068 while the low sat at $0.0044. Traders exchanged about $134.69M in notional volume across 7 sessions (avg $19.24M/day), with realized daily volatility near 8.17%. The strongest session was Mar 20 (+14.97%), and the weakest was Mar 24 (-14.71%).
CKB — Week 12, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CKB during Week 12, 2023 (Mar 20 – Mar 26, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 26, 2023 | -3.56% | $-0.0002 | $0.0053 | $0.0053 | $0.0050 | $0.0051 | $6.41M | 1,232,275,484.00 | 23,590 |
| Sat, Mar 25, 2023 | -3.27% | $-0.0002 | $0.0055 | $0.0057 | $0.0052 | $0.0053 | $8.03M | 1,465,924,000.00 | 31,754 |
| Fri, Mar 24, 2023 | -14.71% | $-0.0010 | $0.0065 | $0.0067 | $0.0053 | $0.0055 | $14.47M | 2,462,728,413.00 | 52,462 |
| Thu, Mar 23, 2023 | +9.71% | +$0.0006 | $0.0059 | $0.0068 | $0.0056 | $0.0064 | $20.46M | 3,272,290,496.00 | 61,148 |
| Wed, Mar 22, 2023 | +2.27% | +$0.0001 | $0.0057 | $0.0062 | $0.0054 | $0.0059 | $20.83M | 3,599,256,518.00 | 64,185 |
| Tue, Mar 21, 2023 | +8.11% | +$0.0004 | $0.0053 | $0.0062 | $0.0048 | $0.0057 | $30.62M | 5,550,925,117.00 | 106,609 |
| Mon, Mar 20, 2023 | +14.97% | +$0.0007 | $0.0046 | $0.0057 | $0.0044 | $0.0053 | $33.86M | 6,436,888,667.00 | 128,457 |
CKB — Week 12, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for CKB across Week 12, 2023 (Mar 20 – Mar 26, 2023).
CKB — Week 12, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CKB during Week 12, 2023.
Weekly Summaries for CKB
Explore other weeks of CKB price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 12, 2023
Compare how other coins performed in the same week.
Keep researching CKB
Zoom out to the monthly view or size a position using the numbers above.