CKB Weekly Summary - Week 19, 2024
CKB (CKBUSDT) · May 6 – May 12, 2024 · View full coin page
During Week 19, 2024 (May 6 – May 12, 2024), CKB (CKB) declined 17.07% on Binance USDT markets, moving from an open of $0.0189 to a close of $0.0156. The week's high printed at $0.0200 while the low sat at $0.0154. Traders exchanged about $97.20M in notional volume across 7 sessions (avg $13.89M/day), with realized daily volatility near 2.91%. The strongest session was May 9 (+1.65%), and the weakest was May 10 (-7.42%).
CKB — Week 19, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CKB during Week 19, 2024 (May 6 – May 12, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 12, 2024 | -3.07% | $-0.0005 | $0.0161 | $0.0163 | $0.0154 | $0.0156 | $12.34M | 777,626,275.00 | 85,112 |
| Sat, May 11, 2024 | -1.34% | $-0.0002 | $0.0164 | $0.0169 | $0.0161 | $0.0161 | $8.12M | 495,277,820.00 | 54,266 |
| Fri, May 10, 2024 | -7.42% | $-0.0013 | $0.0177 | $0.0181 | $0.0161 | $0.0164 | $14.53M | 851,536,794.00 | 92,942 |
| Thu, May 09, 2024 | +1.65% | +$0.0003 | $0.0174 | $0.0183 | $0.0166 | $0.0177 | $13.71M | 787,626,800.00 | 84,811 |
| Wed, May 08, 2024 | -0.18% | $0.0000 | $0.0174 | $0.0180 | $0.0171 | $0.0174 | $12.33M | 705,204,439.00 | 88,477 |
| Tue, May 07, 2024 | -4.04% | $-0.0007 | $0.0182 | $0.0186 | $0.0174 | $0.0174 | $11.58M | 638,990,927.00 | 74,645 |
| Mon, May 06, 2024 | -3.78% | $-0.0007 | $0.0189 | $0.0200 | $0.0180 | $0.0182 | $24.59M | 1,298,151,229.00 | 152,098 |
CKB — Week 19, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for CKB across Week 19, 2024 (May 6 – May 12, 2024).
CKB — Week 19, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CKB during Week 19, 2024.
Weekly Summaries for CKB
Explore other weeks of CKB price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 19, 2024
Compare how other coins performed in the same week.
Keep researching CKB
Zoom out to the monthly view or size a position using the numbers above.