CKB Weekly Summary - Week 14, 2025
CKB (CKBUSDT) · Mar 31 – Apr 6, 2025 · View full coin page
During Week 14, 2025 (Mar 31 – Apr 6, 2025), CKB (CKB) declined 20.71% on Binance USDT markets, moving from an open of $0.0048 to a close of $0.0038. The week's high printed at $0.0049 while the low sat at $0.0037. Traders exchanged about $11.51M in notional volume across 7 sessions (avg $1.64M/day), with realized daily volatility near 5.96%. The strongest session was Apr 3 (+1.83%), and the weakest was Apr 6 (-14.64%).
CKB — Week 14, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CKB during Week 14, 2025 (Mar 31 – Apr 6, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 06, 2025 | -14.64% | $-0.0007 | $0.0045 | $0.0045 | $0.0037 | $0.0038 | $3.68M | 910,635,602.00 | 37,635 |
| Sat, Apr 05, 2025 | -0.49% | $0.0000 | $0.0045 | $0.0045 | $0.0044 | $0.0045 | $825.30K | 184,720,626.00 | 9,415 |
| Fri, Apr 04, 2025 | +0.92% | +$0.0000 | $0.0045 | $0.0045 | $0.0043 | $0.0045 | $1.24M | 279,980,708.00 | 16,450 |
| Thu, Apr 03, 2025 | +1.83% | +$0.0001 | $0.0044 | $0.0046 | $0.0043 | $0.0045 | $1.12M | 252,699,229.00 | 15,941 |
| Wed, Apr 02, 2025 | -7.04% | $-0.0003 | $0.0047 | $0.0048 | $0.0043 | $0.0044 | $1.73M | 380,116,637.00 | 23,907 |
| Tue, Apr 01, 2025 | +0.56% | +$0.0000 | $0.0047 | $0.0049 | $0.0047 | $0.0047 | $1.35M | 282,956,087.00 | 17,708 |
| Mon, Mar 31, 2025 | -2.68% | $-0.0001 | $0.0048 | $0.0048 | $0.0045 | $0.0047 | $1.57M | 334,116,598.00 | 19,263 |
CKB — Week 14, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for CKB across Week 14, 2025 (Mar 31 – Apr 6, 2025).
CKB — Week 14, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CKB during Week 14, 2025.
Weekly Summaries for CKB
Explore other weeks of CKB price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 14, 2025
Compare how other coins performed in the same week.
Keep researching CKB
Zoom out to the monthly view or size a position using the numbers above.