CKB Weekly Summary - Week 25, 2023
CKB (CKBUSDT) · Jun 19 – Jun 25, 2023 · View full coin page
During Week 25, 2023 (Jun 19 – Jun 25, 2023), CKB (CKB) gained 13.58% on Binance USDT markets, moving from an open of $0.0027 to a close of $0.0030. The week's high printed at $0.0031 while the low sat at $0.0026. Traders exchanged about $8.37M in notional volume across 7 sessions (avg $1.20M/day), with realized daily volatility near 2.95%. The strongest session was Jun 23 (+5.61%), and the weakest was Jun 22 (-2.06%).
CKB — Week 25, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CKB during Week 25, 2023 (Jun 19 – Jun 25, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 25, 2023 | -0.66% | $0.0000 | $0.0030 | $0.0031 | $0.0030 | $0.0030 | $726.11K | 240,668,537.00 | 5,099 |
| Sat, Jun 24, 2023 | +0.66% | +$0.0000 | $0.0030 | $0.0030 | $0.0029 | $0.0030 | $898.54K | 300,335,890.00 | 5,743 |
| Fri, Jun 23, 2023 | +5.61% | +$0.0002 | $0.0029 | $0.0031 | $0.0028 | $0.0030 | $1.35M | 458,523,289.00 | 9,182 |
| Thu, Jun 22, 2023 | -2.06% | $-0.0001 | $0.0029 | $0.0030 | $0.0028 | $0.0029 | $1.48M | 507,339,547.00 | 7,593 |
| Wed, Jun 21, 2023 | +5.43% | +$0.0002 | $0.0028 | $0.0029 | $0.0027 | $0.0029 | $1.70M | 600,556,169.00 | 7,685 |
| Tue, Jun 20, 2023 | +3.76% | +$0.0001 | $0.0027 | $0.0028 | $0.0026 | $0.0028 | $980.88K | 362,543,237.00 | 5,120 |
| Mon, Jun 19, 2023 | +0.75% | +$0.0000 | $0.0027 | $0.0027 | $0.0026 | $0.0027 | $1.24M | 469,509,424.00 | 4,997 |
CKB — Week 25, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for CKB across Week 25, 2023 (Jun 19 – Jun 25, 2023).
CKB — Week 25, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CKB during Week 25, 2023.
Weekly Summaries for CKB
Explore other weeks of CKB price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 25, 2023
Compare how other coins performed in the same week.
Keep researching CKB
Zoom out to the monthly view or size a position using the numbers above.