CKB Weekly Summary - Week 39, 2022
CKB (CKBUSDT) · Sep 26 – Oct 2, 2022 · View full coin page
During Week 39, 2022 (Sep 26 – Oct 2, 2022), CKB (CKB) declined 3.66% on Binance USDT markets, moving from an open of $0.0038 to a close of $0.0037. The week's high printed at $0.0041 while the low sat at $0.0036. Traders exchanged about $4.19M in notional volume across 7 sessions (avg $598.74K/day), with realized daily volatility near 0.77%. The strongest session was Sep 26 (+0.78%), and the weakest was Sep 27 (-2.07%).
CKB — Week 39, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CKB during Week 39, 2022 (Sep 26 – Oct 2, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 02, 2022 | -1.07% | $0.0000 | $0.0037 | $0.0039 | $0.0037 | $0.0037 | $374.41K | 99,919,902.00 | 3,309 |
| Sat, Oct 01, 2022 | -0.53% | $0.0000 | $0.0038 | $0.0038 | $0.0037 | $0.0037 | $242.31K | 64,900,896.00 | 1,990 |
| Fri, Sep 30, 2022 | +0.27% | +$0.0000 | $0.0037 | $0.0038 | $0.0037 | $0.0038 | $388.21K | 103,717,373.00 | 3,119 |
| Thu, Sep 29, 2022 | -1.32% | $-0.0001 | $0.0038 | $0.0038 | $0.0037 | $0.0037 | $425.96K | 113,838,055.00 | 3,214 |
| Wed, Sep 28, 2022 | +0.00% | +$0.0000 | $0.0038 | $0.0039 | $0.0036 | $0.0038 | $716.95K | 192,768,429.00 | 3,953 |
| Tue, Sep 27, 2022 | -2.07% | $-0.0001 | $0.0039 | $0.0040 | $0.0037 | $0.0038 | $700.34K | 181,252,377.00 | 4,426 |
| Mon, Sep 26, 2022 | +0.78% | +$0.0000 | $0.0038 | $0.0041 | $0.0038 | $0.0039 | $1.34M | 343,384,074.00 | 7,176 |
CKB — Week 39, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for CKB across Week 39, 2022 (Sep 26 – Oct 2, 2022).
CKB — Week 39, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CKB during Week 39, 2022.
Weekly Summaries for CKB
Explore other weeks of CKB price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 39, 2022
Compare how other coins performed in the same week.
Keep researching CKB
Zoom out to the monthly view or size a position using the numbers above.