CKB Weekly Summary - Week 29, 2025
CKB (CKBUSDT) · Jul 14 – Jul 20, 2025 · View full coin page
During Week 29, 2025 (Jul 14 – Jul 20, 2025), CKB (CKB) gained 40.00% on Binance USDT markets, moving from an open of $0.0043 to a close of $0.0060. The week's high printed at $0.0075 while the low sat at $0.0040. Traders exchanged about $68.55M in notional volume across 7 sessions (avg $9.79M/day), with realized daily volatility near 12.82%. The strongest session was Jul 20 (+35.21%), and the weakest was Jul 14 (-1.26%).
CKB — Week 29, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CKB during Week 29, 2025 (Jul 14 – Jul 20, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 20, 2025 | +35.21% | +$0.0016 | $0.0044 | $0.0075 | $0.0044 | $0.0060 | $54.03M | 8,913,688,640.00 | 340,203 |
| Sat, Jul 19, 2025 | -0.22% | $0.0000 | $0.0045 | $0.0045 | $0.0043 | $0.0044 | $1.32M | 301,209,875.00 | 21,459 |
| Fri, Jul 18, 2025 | -1.18% | $-0.0001 | $0.0045 | $0.0048 | $0.0043 | $0.0045 | $2.45M | 532,358,089.00 | 23,526 |
| Thu, Jul 17, 2025 | +2.52% | +$0.0001 | $0.0044 | $0.0047 | $0.0043 | $0.0045 | $4.13M | 918,835,495.00 | 50,407 |
| Wed, Jul 16, 2025 | +2.28% | +$0.0001 | $0.0043 | $0.0045 | $0.0042 | $0.0044 | $1.80M | 412,510,331.00 | 16,455 |
| Tue, Jul 15, 2025 | +1.63% | +$0.0001 | $0.0042 | $0.0043 | $0.0040 | $0.0043 | $2.13M | 515,973,565.00 | 24,294 |
| Mon, Jul 14, 2025 | -1.26% | $-0.0001 | $0.0043 | $0.0044 | $0.0041 | $0.0042 | $2.69M | 625,769,436.00 | 31,489 |
CKB — Week 29, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for CKB across Week 29, 2025 (Jul 14 – Jul 20, 2025).
CKB — Week 29, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CKB during Week 29, 2025.
Weekly Summaries for CKB
Explore other weeks of CKB price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 29, 2025
Compare how other coins performed in the same week.
Keep researching CKB
Zoom out to the monthly view or size a position using the numbers above.