CKB Weekly Summary - Week 1, 2022
CKB (CKBUSDT) · Jan 3 – Jan 9, 2022 · View full coin page
During Week 1, 2022 (Jan 3 – Jan 9, 2022), CKB (CKB) declined 20.28% on Binance USDT markets, moving from an open of $0.0241 to a close of $0.0192. The week's high printed at $0.0247 while the low sat at $0.0185. Traders exchanged about $36.10M in notional volume across 7 sessions (avg $5.16M/day), with realized daily volatility near 4.79%. The strongest session was Jan 6 (+4.47%), and the weakest was Jan 5 (-9.27%).
CKB — Week 1, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CKB during Week 1, 2022 (Jan 3 – Jan 9, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 09, 2022 | +1.16% | +$0.0002 | $0.0190 | $0.0199 | $0.0187 | $0.0192 | $3.14M | 163,784,375.00 | 17,247 |
| Sat, Jan 08, 2022 | -3.61% | $-0.0007 | $0.0197 | $0.0203 | $0.0185 | $0.0190 | $4.26M | 218,109,027.00 | 20,875 |
| Fri, Jan 07, 2022 | -7.52% | $-0.0016 | $0.0213 | $0.0214 | $0.0194 | $0.0197 | $5.67M | 284,079,081.00 | 29,744 |
| Thu, Jan 06, 2022 | +4.47% | +$0.0009 | $0.0204 | $0.0217 | $0.0197 | $0.0213 | $6.08M | 296,772,153.00 | 32,495 |
| Wed, Jan 05, 2022 | -9.27% | $-0.0021 | $0.0224 | $0.0228 | $0.0200 | $0.0204 | $6.90M | 318,759,518.00 | 27,595 |
| Tue, Jan 04, 2022 | -1.15% | $-0.0003 | $0.0227 | $0.0234 | $0.0222 | $0.0224 | $4.86M | 213,845,094.00 | 19,479 |
| Mon, Jan 03, 2022 | -5.93% | $-0.0014 | $0.0241 | $0.0247 | $0.0226 | $0.0227 | $5.19M | 221,398,698.00 | 22,152 |
CKB — Week 1, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for CKB across Week 1, 2022 (Jan 3 – Jan 9, 2022).
CKB — Week 1, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CKB during Week 1, 2022.
Weekly Summaries for CKB
Explore other weeks of CKB price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 1, 2022
Compare how other coins performed in the same week.
Keep researching CKB
Zoom out to the monthly view or size a position using the numbers above.