CKB Weekly Summary - Week 26, 2022
CKB (CKBUSDT) · Jun 27 – Jul 3, 2022 · View full coin page
During Week 26, 2022 (Jun 27 – Jul 3, 2022), CKB (CKB) declined 3.93% on Binance USDT markets, moving from an open of $0.0036 to a close of $0.0034. The week's high printed at $0.0040 while the low sat at $0.0033. Traders exchanged about $4.57M in notional volume across 7 sessions (avg $652.86K/day), with realized daily volatility near 1.32%. The strongest session was Jun 27 (+3.09%), and the weakest was Jun 29 (-2.76%).
CKB — Week 26, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CKB during Week 26, 2022 (Jun 27 – Jul 3, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 03, 2022 | -0.58% | $0.0000 | $0.0034 | $0.0035 | $0.0034 | $0.0034 | $259.22K | 76,044,244.00 | 2,220 |
| Sat, Jul 02, 2022 | +0.88% | +$0.0000 | $0.0034 | $0.0035 | $0.0033 | $0.0034 | $370.74K | 108,260,914.00 | 3,079 |
| Fri, Jul 01, 2022 | -0.87% | $0.0000 | $0.0034 | $0.0035 | $0.0034 | $0.0034 | $619.68K | 180,360,753.00 | 4,357 |
| Thu, Jun 30, 2022 | -2.28% | $-0.0001 | $0.0035 | $0.0035 | $0.0033 | $0.0034 | $528.07K | 156,976,727.00 | 4,125 |
| Wed, Jun 29, 2022 | -2.76% | $-0.0001 | $0.0036 | $0.0037 | $0.0035 | $0.0035 | $720.12K | 202,908,789.00 | 4,597 |
| Tue, Jun 28, 2022 | -1.36% | $-0.0001 | $0.0037 | $0.0040 | $0.0036 | $0.0036 | $1.20M | 319,996,835.00 | 7,564 |
| Mon, Jun 27, 2022 | +3.09% | +$0.0001 | $0.0036 | $0.0038 | $0.0035 | $0.0037 | $870.30K | 237,435,990.00 | 6,373 |
CKB — Week 26, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for CKB across Week 26, 2022 (Jun 27 – Jul 3, 2022).
CKB — Week 26, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CKB during Week 26, 2022.
Weekly Summaries for CKB
Explore other weeks of CKB price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 26, 2022
Compare how other coins performed in the same week.
Keep researching CKB
Zoom out to the monthly view or size a position using the numbers above.