CKB Weekly Summary - Week 10, 2021
CKB (CKBUSDT) · Mar 8 – Mar 14, 2021 · View full coin page
During Week 10, 2021 (Mar 8 – Mar 14, 2021), CKB (CKB) gained 47.35% on Binance USDT markets, moving from an open of $0.0108 to a close of $0.0159. The week's high printed at $0.0173 while the low sat at $0.0102. Traders exchanged about $100.31M in notional volume across 7 sessions (avg $14.33M/day), with realized daily volatility near 7.91%. The strongest session was Mar 11 (+18.14%), and the weakest was Mar 13 (-2.81%).
CKB — Week 10, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CKB during Week 10, 2021 (Mar 8 – Mar 14, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 14, 2021 | -2.10% | $-0.0003 | $0.0162 | $0.0171 | $0.0155 | $0.0159 | $9.03M | 554,578,688.00 | 51,590 |
| Sat, Mar 13, 2021 | -2.81% | $-0.0005 | $0.0167 | $0.0173 | $0.0154 | $0.0162 | $14.06M | 858,377,503.00 | 64,863 |
| Fri, Mar 12, 2021 | +6.28% | +$0.0010 | $0.0157 | $0.0170 | $0.0136 | $0.0167 | $17.12M | 1,128,945,597.00 | 75,665 |
| Thu, Mar 11, 2021 | +18.14% | +$0.0024 | $0.0133 | $0.0167 | $0.0124 | $0.0158 | $28.84M | 1,931,005,268.00 | 119,317 |
| Wed, Mar 10, 2021 | +10.24% | +$0.0012 | $0.0121 | $0.0146 | $0.0111 | $0.0134 | $17.86M | 1,362,886,403.00 | 78,403 |
| Tue, Mar 09, 2021 | +14.98% | +$0.0016 | $0.0105 | $0.0125 | $0.0105 | $0.0121 | $8.85M | 764,855,003.00 | 41,691 |
| Mon, Mar 08, 2021 | -2.01% | $-0.0002 | $0.0108 | $0.0111 | $0.0102 | $0.0106 | $4.55M | 430,938,056.00 | 23,560 |
CKB — Week 10, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for CKB across Week 10, 2021 (Mar 8 – Mar 14, 2021).
CKB — Week 10, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CKB during Week 10, 2021.
Weekly Summaries for CKB
Explore other weeks of CKB price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 10, 2021
Compare how other coins performed in the same week.
Keep researching CKB
Zoom out to the monthly view or size a position using the numbers above.