CKB Weekly Summary - Week 11, 2021
CKB (CKBUSDT) · Mar 15 – Mar 21, 2021 · View full coin page
During Week 11, 2021 (Mar 15 – Mar 21, 2021), CKB (CKB) gained 34.19% on Binance USDT markets, moving from an open of $0.0159 to a close of $0.0213. The week's high printed at $0.0240 while the low sat at $0.0138. Traders exchanged about $131.37M in notional volume across 7 sessions (avg $18.77M/day), with realized daily volatility near 13.40%. The strongest session was Mar 19 (+35.20%), and the weakest was Mar 18 (-2.75%).
CKB — Week 11, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CKB during Week 11, 2021 (Mar 15 – Mar 21, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 21, 2021 | +1.68% | +$0.0004 | $0.0209 | $0.0236 | $0.0190 | $0.0213 | $16.54M | 790,899,314.00 | 70,239 |
| Sat, Mar 20, 2021 | -1.20% | $-0.0003 | $0.0212 | $0.0240 | $0.0198 | $0.0209 | $32.77M | 1,510,838,598.00 | 135,726 |
| Fri, Mar 19, 2021 | +35.20% | +$0.0055 | $0.0156 | $0.0233 | $0.0146 | $0.0212 | $33.19M | 1,730,346,325.00 | 120,383 |
| Thu, Mar 18, 2021 | -2.75% | $-0.0004 | $0.0160 | $0.0169 | $0.0155 | $0.0156 | $6.69M | 418,359,050.00 | 36,731 |
| Wed, Mar 17, 2021 | +0.55% | +$0.0001 | $0.0160 | $0.0171 | $0.0152 | $0.0160 | $8.95M | 562,734,137.00 | 49,531 |
| Tue, Mar 16, 2021 | +0.73% | +$0.0001 | $0.0158 | $0.0179 | $0.0141 | $0.0160 | $18.95M | 1,184,197,755.00 | 76,805 |
| Mon, Mar 15, 2021 | +0.00% | +$0.0000 | $0.0159 | $0.0168 | $0.0138 | $0.0159 | $14.28M | 923,984,026.00 | 63,283 |
CKB — Week 11, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for CKB across Week 11, 2021 (Mar 15 – Mar 21, 2021).
CKB — Week 11, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CKB during Week 11, 2021.
Weekly Summaries for CKB
Explore other weeks of CKB price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 11, 2021
Compare how other coins performed in the same week.
Keep researching CKB
Zoom out to the monthly view or size a position using the numbers above.