CKB Weekly Summary - Week 12, 2021
CKB (CKBUSDT) · Mar 22 – Mar 28, 2021 · View full coin page
During Week 12, 2021 (Mar 22 – Mar 28, 2021), CKB (CKB) gained 27.03% on Binance USDT markets, moving from an open of $0.0213 to a close of $0.0270. The week's high printed at $0.0299 while the low sat at $0.0184. Traders exchanged about $159.60M in notional volume across 7 sessions (avg $22.80M/day), with realized daily volatility near 11.76%. The strongest session was Mar 26 (+27.94%), and the weakest was Mar 23 (-7.47%).
CKB — Week 12, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CKB during Week 12, 2021 (Mar 22 – Mar 28, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 28, 2021 | -2.66% | $-0.0007 | $0.0278 | $0.0299 | $0.0256 | $0.0270 | $15.00M | 540,621,713.00 | 62,841 |
| Sat, Mar 27, 2021 | +6.18% | +$0.0016 | $0.0262 | $0.0293 | $0.0250 | $0.0278 | $28.26M | 1,030,793,979.00 | 111,391 |
| Fri, Mar 26, 2021 | +27.94% | +$0.0057 | $0.0205 | $0.0279 | $0.0204 | $0.0262 | $27.75M | 1,133,680,532.00 | 108,207 |
| Thu, Mar 25, 2021 | -1.64% | $-0.0003 | $0.0208 | $0.0213 | $0.0184 | $0.0205 | $11.28M | 572,499,845.00 | 44,941 |
| Wed, Mar 24, 2021 | -3.09% | $-0.0007 | $0.0215 | $0.0241 | $0.0200 | $0.0208 | $14.04M | 629,839,769.00 | 62,123 |
| Tue, Mar 23, 2021 | -7.47% | $-0.0017 | $0.0233 | $0.0256 | $0.0212 | $0.0216 | $18.65M | 793,778,300.00 | 92,422 |
| Mon, Mar 22, 2021 | +9.40% | +$0.0020 | $0.0213 | $0.0288 | $0.0201 | $0.0233 | $44.62M | 1,810,735,321.00 | 170,481 |
CKB — Week 12, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for CKB across Week 12, 2021 (Mar 22 – Mar 28, 2021).
CKB — Week 12, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CKB during Week 12, 2021.
Weekly Summaries for CKB
Explore other weeks of CKB price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 12, 2021
Compare how other coins performed in the same week.
Keep researching CKB
Zoom out to the monthly view or size a position using the numbers above.