CKB Weekly Summary - Week 13, 2021
CKB (CKBUSDT) · Mar 29 – Apr 4, 2021 · View full coin page
During Week 13, 2021 (Mar 29 – Apr 4, 2021), CKB (CKB) gained 34.02% on Binance USDT markets, moving from an open of $0.0270 to a close of $0.0362. The week's high printed at $0.0445 while the low sat at $0.0260. Traders exchanged about $211.29M in notional volume across 7 sessions (avg $30.18M/day), with realized daily volatility near 14.91%. The strongest session was Apr 4 (+20.09%), and the weakest was Apr 3 (-14.08%).
CKB — Week 13, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CKB during Week 13, 2021 (Mar 29 – Apr 4, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 04, 2021 | +20.09% | +$0.0061 | $0.0302 | $0.0388 | $0.0298 | $0.0362 | $24.04M | 698,339,173.00 | 95,452 |
| Sat, Apr 03, 2021 | -14.08% | $-0.0049 | $0.0351 | $0.0368 | $0.0302 | $0.0302 | $18.68M | 563,068,844.00 | 73,266 |
| Fri, Apr 02, 2021 | -6.82% | $-0.0026 | $0.0377 | $0.0382 | $0.0329 | $0.0351 | $23.18M | 657,565,027.00 | 93,593 |
| Thu, Apr 01, 2021 | -9.88% | $-0.0041 | $0.0420 | $0.0421 | $0.0351 | $0.0378 | $31.77M | 843,216,002.00 | 117,069 |
| Wed, Mar 31, 2021 | +19.90% | +$0.0070 | $0.0350 | $0.0445 | $0.0332 | $0.0420 | $76.95M | 1,972,938,424.00 | 268,548 |
| Tue, Mar 30, 2021 | +17.44% | +$0.0052 | $0.0298 | $0.0350 | $0.0286 | $0.0350 | $24.47M | 774,570,086.00 | 98,776 |
| Mon, Mar 29, 2021 | +10.20% | +$0.0028 | $0.0270 | $0.0300 | $0.0260 | $0.0298 | $12.21M | 434,494,881.00 | 72,169 |
CKB — Week 13, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for CKB across Week 13, 2021 (Mar 29 – Apr 4, 2021).
CKB — Week 13, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CKB during Week 13, 2021.
Weekly Summaries for CKB
Explore other weeks of CKB price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 13, 2021
Compare how other coins performed in the same week.
Keep researching CKB
Zoom out to the monthly view or size a position using the numbers above.