CKB Weekly Summary - Week 4, 2022
CKB (CKBUSDT) · Jan 24 – Jan 30, 2022 · View full coin page
During Week 4, 2022 (Jan 24 – Jan 30, 2022), CKB (CKB) gained 0.20% on Binance USDT markets, moving from an open of $0.0149 to a close of $0.0150. The week's high printed at $0.0178 while the low sat at $0.0125. Traders exchanged about $38.00M in notional volume across 7 sessions (avg $5.43M/day), with realized daily volatility near 3.64%. The strongest session was Jan 28 (+5.49%), and the weakest was Jan 24 (-6.03%).
CKB — Week 4, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CKB during Week 4, 2022 (Jan 24 – Jan 30, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 30, 2022 | -2.09% | $-0.0003 | $0.0153 | $0.0154 | $0.0145 | $0.0150 | $2.72M | 181,123,283.00 | 10,676 |
| Sat, Jan 29, 2022 | -0.39% | $-0.0001 | $0.0154 | $0.0159 | $0.0146 | $0.0153 | $3.91M | 256,304,709.00 | 14,961 |
| Fri, Jan 28, 2022 | +5.49% | +$0.0008 | $0.0146 | $0.0155 | $0.0141 | $0.0154 | $4.18M | 283,695,423.00 | 13,234 |
| Thu, Jan 27, 2022 | -4.09% | $-0.0006 | $0.0152 | $0.0153 | $0.0140 | $0.0146 | $5.23M | 361,307,852.00 | 18,480 |
| Wed, Jan 26, 2022 | +3.97% | +$0.0006 | $0.0146 | $0.0178 | $0.0140 | $0.0152 | $13.07M | 863,871,553.00 | 33,056 |
| Tue, Jan 25, 2022 | +3.93% | +$0.0006 | $0.0140 | $0.0149 | $0.0137 | $0.0146 | $3.51M | 245,462,091.00 | 14,147 |
| Mon, Jan 24, 2022 | -6.03% | $-0.0009 | $0.0149 | $0.0149 | $0.0125 | $0.0140 | $5.39M | 404,601,079.00 | 27,173 |
CKB — Week 4, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for CKB across Week 4, 2022 (Jan 24 – Jan 30, 2022).
CKB — Week 4, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CKB during Week 4, 2022.
Weekly Summaries for CKB
Explore other weeks of CKB price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 4, 2022
Compare how other coins performed in the same week.
Keep researching CKB
Zoom out to the monthly view or size a position using the numbers above.