Coin Weekly Summary
CKB Weekly Summary — Week 44, 2021
During Week 44, 2021 (Nov 1 – Nov 7, 2021), CKB (CKB) gained 39.05% on Binance USDT markets, moving from an open of $0.0201 to a close of $0.0280. The week's high printed at $0.0337 while the low sat at $0.0191. Traders exchanged about $293.31M in notional volume across 7 sessions (avg $41.90M/day), with realized daily volatility near 12.46%. The strongest session was Nov 6 (+30.78%), and the weakest was Nov 7 (-7.39%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CKB — Week 44, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CKB during Week 44, 2021 (Nov 1 – Nov 7, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 07, 2021CKBUSDT |
-7.39% | $-0.0022 | $0.0302 | $0.0328 | $0.0265 | $0.0280 | $72.56M | 2,479,261,662.00 | 212,028 |
Sat, Nov 06, 2021CKBUSDT |
+30.78% | +$0.0071 | $0.0231 | $0.0337 | $0.0220 | $0.0302 | $178.56M | 6,411,833,056.00 | 553,509 |
Fri, Nov 05, 2021CKBUSDT |
+13.91% | +$0.0028 | $0.0203 | $0.0233 | $0.0198 | $0.0231 | $12.65M | 595,555,655.00 | 51,964 |
Thu, Nov 04, 2021CKBUSDT |
-1.51% | $-0.0003 | $0.0206 | $0.0214 | $0.0195 | $0.0203 | $7.52M | 370,477,095.00 | 33,898 |
Wed, Nov 03, 2021CKBUSDT |
+3.99% | +$0.0008 | $0.0198 | $0.0220 | $0.0193 | $0.0206 | $9.76M | 482,815,193.00 | 38,345 |
Tue, Nov 02, 2021CKBUSDT |
+1.85% | +$0.0004 | $0.0195 | $0.0206 | $0.0194 | $0.0198 | $6.15M | 308,288,549.00 | 26,756 |
Mon, Nov 01, 2021CKBUSDT |
-3.23% | $-0.0007 | $0.0201 | $0.0210 | $0.0191 | $0.0195 | $6.10M | 308,847,560.00 | 29,475 |
CKB — Week 44, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for CKB across Week 44, 2021 (Nov 1 – Nov 7, 2021).
CKB — Week 44, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CKB during Week 44, 2021.
Weekly Summaries for CKB
Explore other weeks of CKB price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 44, 2021
Compare how other coins performed in the same week.
Keep researching CKB
Zoom out to the monthly view or size a position using the numbers above.