Coin Weekly Summary
CKB Weekly Summary — Week 25, 2021
During Week 25, 2021 (Jun 21 – Jun 27, 2021), CKB (CKB) declined 20.58% on Binance USDT markets, moving from an open of $0.0156 to a close of $0.0124. The week's high printed at $0.0157 while the low sat at $0.0100. Traders exchanged about $25.62M in notional volume across 7 sessions (avg $3.66M/day), with realized daily volatility near 5.25%. The strongest session was Jun 27 (+5.83%), and the weakest was Jun 21 (-24.34%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CKB — Week 25, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CKB during Week 25, 2021 (Jun 21 – Jun 27, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 27, 2021CKBUSDT |
+5.83% | +$0.0007 | $0.0117 | $0.0124 | $0.0116 | $0.0124 | $1.77M | 148,955,493.00 | 9,802 |
Sat, Jun 26, 2021CKBUSDT |
+2.44% | +$0.0003 | $0.0115 | $0.0120 | $0.0108 | $0.0118 | $2.00M | 178,070,834.00 | 11,889 |
Fri, Jun 25, 2021CKBUSDT |
-10.39% | $-0.0013 | $0.0128 | $0.0130 | $0.0114 | $0.0115 | $2.65M | 219,341,951.00 | 15,557 |
Thu, Jun 24, 2021CKBUSDT |
+4.44% | +$0.0005 | $0.0123 | $0.0129 | $0.0116 | $0.0128 | $2.55M | 207,438,275.00 | 13,620 |
Wed, Jun 23, 2021CKBUSDT |
+1.00% | +$0.0001 | $0.0122 | $0.0129 | $0.0116 | $0.0123 | $3.49M | 281,988,648.00 | 18,610 |
Tue, Jun 22, 2021CKBUSDT |
+3.08% | +$0.0004 | $0.0118 | $0.0129 | $0.0100 | $0.0122 | $7.00M | 605,587,513.00 | 32,203 |
Mon, Jun 21, 2021CKBUSDT |
-24.34% | $-0.0038 | $0.0156 | $0.0157 | $0.0113 | $0.0118 | $6.15M | 467,073,419.00 | 27,380 |
CKB — Week 25, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for CKB across Week 25, 2021 (Jun 21 – Jun 27, 2021).
CKB — Week 25, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CKB during Week 25, 2021.
Weekly Summaries for CKB
Explore other weeks of CKB price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 25, 2021
Compare how other coins performed in the same week.
Keep researching CKB
Zoom out to the monthly view or size a position using the numbers above.