Coin Weekly Summary
CKB Weekly Summary — Week 46, 2021
During Week 46, 2021 (Nov 15 – Nov 21, 2021), CKB (CKB) declined 11.49% on Binance USDT markets, moving from an open of $0.0293 to a close of $0.0260. The week's high printed at $0.0297 while the low sat at $0.0215. Traders exchanged about $77.20M in notional volume across 7 sessions (avg $11.03M/day), with realized daily volatility near 7.56%. The strongest session was Nov 19 (+14.07%), and the weakest was Nov 16 (-8.88%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CKB — Week 46, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CKB during Week 46, 2021 (Nov 15 – Nov 21, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 21, 2021CKBUSDT |
-3.67% | $-0.0010 | $0.0269 | $0.0277 | $0.0257 | $0.0260 | $6.52M | 245,834,881.00 | 26,487 |
Sat, Nov 20, 2021CKBUSDT |
+2.48% | +$0.0007 | $0.0262 | $0.0283 | $0.0248 | $0.0269 | $12.59M | 474,769,108.00 | 51,694 |
Fri, Nov 19, 2021CKBUSDT |
+14.07% | +$0.0032 | $0.0230 | $0.0276 | $0.0223 | $0.0262 | $16.62M | 660,165,827.00 | 56,089 |
Thu, Nov 18, 2021CKBUSDT |
-6.97% | $-0.0017 | $0.0247 | $0.0254 | $0.0215 | $0.0230 | $12.35M | 525,239,214.00 | 45,982 |
Wed, Nov 17, 2021CKBUSDT |
-1.36% | $-0.0003 | $0.0250 | $0.0257 | $0.0239 | $0.0247 | $9.24M | 374,830,732.00 | 36,207 |
Tue, Nov 16, 2021CKBUSDT |
-8.88% | $-0.0024 | $0.0275 | $0.0275 | $0.0242 | $0.0250 | $11.29M | 436,297,585.00 | 43,476 |
Mon, Nov 15, 2021CKBUSDT |
-6.45% | $-0.0019 | $0.0293 | $0.0297 | $0.0274 | $0.0274 | $8.59M | 299,978,635.00 | 32,585 |
CKB — Week 46, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for CKB across Week 46, 2021 (Nov 15 – Nov 21, 2021).
CKB — Week 46, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CKB during Week 46, 2021.
Weekly Summaries for CKB
Explore other weeks of CKB price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 46, 2021
Compare how other coins performed in the same week.
Keep researching CKB
Zoom out to the monthly view or size a position using the numbers above.