ARK Monthly Summary - August 2024
Ark (ARKUSDT) · View full coin page
In August 2024, Ark (ARK) declined 20.33% on Binance USDT markets, moving from an open of $0.3749 to a close of $0.2987. The month's high printed at $0.3797 while the low sat at $0.2000. Traders exchanged about $38.10M in notional volume across 31 sessions (avg $1.23M/day), with realized daily volatility near 4.87%. The strongest session was Aug 8 (+12.82%), and the weakest was Aug 11 (-9.32%).
Opening Price
$0.3749
Closing Price
$0.2987
Highest Price
$0.3797
Lowest Price
$0.2000
Monthly Gain/Loss
-20.33%
Trading Volume
$38.10M
Avg Daily Volume
$1.23M
Volatility
4.87%
Market Cap
$23.57M
Best Trading Day
Aug 8
(+12.82%)
Worst Trading Day
Aug 11
(-9.32%)
Key market insights for August 2024:
Ark traded across 31 sessions with
622,002 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ARK — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ark in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -2.35% | $-0.0072 | $0.3059 | $0.3083 | $0.2955 | $0.2987 | $454.44K | 1,510,143.00 | 8,919 |
| Aug 30, 2024 | -0.62% | $-0.0019 | $0.3078 | $0.3500 | $0.2911 | $0.3059 | $768.09K | 2,538,935.00 | 14,628 |
| Aug 29, 2024 | -0.26% | $-0.0008 | $0.3085 | $0.3217 | $0.3042 | $0.3077 | $537.01K | 1,713,659.00 | 11,110 |
| Aug 28, 2024 | -0.61% | $-0.0019 | $0.3104 | $0.3213 | $0.2983 | $0.3085 | $470.64K | 1,520,015.00 | 9,796 |
| Aug 27, 2024 | -5.72% | $-0.0189 | $0.3304 | $0.3380 | $0.3034 | $0.3115 | $670.59K | 2,071,435.00 | 9,148 |
| Aug 26, 2024 | -6.27% | $-0.0221 | $0.3525 | $0.3547 | $0.3264 | $0.3304 | $904.72K | 2,660,152.00 | 15,676 |
| Aug 25, 2024 | -1.95% | $-0.0070 | $0.3595 | $0.3619 | $0.3412 | $0.3525 | $798.64K | 2,267,975.00 | 14,560 |
| Aug 24, 2024 | +0.70% | +$0.0025 | $0.3570 | $0.3705 | $0.3534 | $0.3595 | $994.64K | 2,755,608.00 | 14,861 |
| Aug 23, 2024 | +6.04% | +$0.0203 | $0.3363 | $0.3593 | $0.3338 | $0.3566 | $693.18K | 2,012,119.00 | 13,027 |
| Aug 22, 2024 | +1.20% | +$0.0040 | $0.3323 | $0.3430 | $0.3272 | $0.3363 | $655.37K | 1,944,044.00 | 12,203 |
| Aug 21, 2024 | +2.88% | +$0.0093 | $0.3230 | $0.3332 | $0.3159 | $0.3323 | $441.51K | 1,363,472.00 | 10,275 |
| Aug 20, 2024 | +0.78% | +$0.0025 | $0.3204 | $0.3266 | $0.3133 | $0.3229 | $512.77K | 1,593,896.00 | 9,813 |
| Aug 19, 2024 | +1.72% | +$0.0054 | $0.3148 | $0.3207 | $0.3087 | $0.3202 | $659.76K | 2,109,277.00 | 9,774 |
| Aug 18, 2024 | +0.74% | +$0.0023 | $0.3124 | $0.3228 | $0.3075 | $0.3147 | $468.89K | 1,482,294.00 | 8,183 |
| Aug 17, 2024 | +2.23% | +$0.0068 | $0.3056 | $0.3132 | $0.3025 | $0.3124 | $342.97K | 1,116,449.00 | 6,806 |
| Aug 16, 2024 | -3.20% | $-0.0101 | $0.3156 | $0.3171 | $0.2959 | $0.3055 | $650.67K | 2,122,825.00 | 11,491 |
| Aug 15, 2024 | -1.41% | $-0.0045 | $0.3202 | $0.3288 | $0.3050 | $0.3157 | $745.25K | 2,357,330.00 | 12,039 |
| Aug 14, 2024 | -2.11% | $-0.0069 | $0.3270 | $0.3307 | $0.3131 | $0.3201 | $667.69K | 2,067,381.00 | 10,402 |
| Aug 13, 2024 | +0.49% | +$0.0016 | $0.3255 | $0.3331 | $0.3127 | $0.3271 | $1.30M | 4,017,393.00 | 14,361 |
| Aug 12, 2024 | +2.88% | +$0.0091 | $0.3163 | $0.3307 | $0.3075 | $0.3254 | $1.73M | 5,384,541.00 | 21,277 |
| Aug 11, 2024 | -9.32% | $-0.0325 | $0.3488 | $0.3489 | $0.3119 | $0.3163 | $1.64M | 4,889,538.00 | 20,312 |
| Aug 10, 2024 | +4.12% | +$0.0138 | $0.3350 | $0.3618 | $0.3280 | $0.3488 | $2.87M | 8,264,746.00 | 39,078 |
| Aug 09, 2024 | +6.25% | +$0.0197 | $0.3152 | $0.3613 | $0.3113 | $0.3349 | $4.93M | 14,693,184.00 | 81,415 |
| Aug 08, 2024 | +12.82% | +$0.0358 | $0.2793 | $0.3164 | $0.2718 | $0.3151 | $1.25M | 4,146,155.00 | 21,771 |
| Aug 07, 2024 | -2.10% | $-0.0060 | $0.2853 | $0.3014 | $0.2767 | $0.2793 | $1.25M | 4,270,722.00 | 26,922 |
| Aug 06, 2024 | +5.20% | +$0.0141 | $0.2714 | $0.2927 | $0.2714 | $0.2855 | $1.83M | 6,388,175.00 | 29,007 |
| Aug 05, 2024 | -8.71% | $-0.0259 | $0.2974 | $0.2991 | $0.2000 | $0.2715 | $2.91M | 11,077,963.00 | 58,267 |
| Aug 04, 2024 | -8.12% | $-0.0263 | $0.3238 | $0.3288 | $0.2900 | $0.2975 | $1.61M | 5,210,632.00 | 23,488 |
| Aug 03, 2024 | -3.02% | $-0.0101 | $0.3339 | $0.3521 | $0.3173 | $0.3238 | $1.81M | 5,375,140.00 | 27,862 |
| Aug 02, 2024 | -8.07% | $-0.0293 | $0.3632 | $0.3744 | $0.3308 | $0.3339 | $2.28M | 6,432,049.00 | 34,779 |
| Aug 01, 2024 | -3.20% | $-0.0120 | $0.3749 | $0.3797 | $0.3387 | $0.3629 | $1.26M | 3,520,222.00 | 20,752 |
ARK — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ark across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.20%
$0.3629
2
-8.07%
$0.3339
3
-3.02%
$0.3238
4
-8.12%
$0.2975
5
-8.71%
$0.2715
6
+5.20%
$0.2855
7
-2.10%
$0.2793
8
+12.82%
$0.3151
9
+6.25%
$0.3349
10
+4.12%
$0.3488
11
-9.32%
$0.3163
12
+2.88%
$0.3254
13
+0.49%
$0.3271
14
-2.11%
$0.3201
15
-1.41%
$0.3157
16
-3.20%
$0.3055
17
+2.23%
$0.3124
18
+0.74%
$0.3147
19
+1.72%
$0.3202
20
+0.78%
$0.3229
21
+2.88%
$0.3323
22
+1.20%
$0.3363
23
+6.04%
$0.3566
24
+0.70%
$0.3595
25
-1.95%
$0.3525
26
-6.27%
$0.3304
27
-5.72%
$0.3115
28
-0.61%
$0.3085
29
-0.26%
$0.3077
30
-0.62%
$0.3059
31
-2.35%
$0.2987
ARK — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ark in August 2024.
Monthly Summaries for ARK
Explore other months of Ark price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching ARK
Switch to a shorter timeframe or size a position using the numbers above.