ARK Monthly Summary - October 2024
Ark (ARKUSDT) · View full coin page
In October 2024, Ark (ARK) gained 7.74% on Binance USDT markets, moving from an open of $0.4520 to a close of $0.4870. The month's high printed at $0.6702 while the low sat at $0.3692. Traders exchanged about $196.81M in notional volume across 31 sessions (avg $6.35M/day), with realized daily volatility near 7.19%. The strongest session was Oct 4 (+17.63%), and the weakest was Oct 25 (-9.28%).
Opening Price
$0.4520
Closing Price
$0.4870
Highest Price
$0.6702
Lowest Price
$0.3692
Monthly Gain/Loss
+7.74%
Trading Volume
$196.81M
Avg Daily Volume
$6.35M
Volatility
7.19%
Market Cap
$23.57M
Best Trading Day
Oct 4
(+17.63%)
Worst Trading Day
Oct 25
(-9.28%)
Key market insights for October 2024:
Ark traded across 31 sessions with
1,834,626 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ARK — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ark in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -4.21% | $-0.0214 | $0.5084 | $0.5338 | $0.4840 | $0.4870 | $3.37M | 6,511,689.00 | 28,044 |
| Oct 30, 2024 | -3.18% | $-0.0167 | $0.5256 | $0.5256 | $0.5038 | $0.5089 | $1.55M | 3,022,356.00 | 12,733 |
| Oct 29, 2024 | +1.84% | +$0.0095 | $0.5156 | $0.5401 | $0.5056 | $0.5251 | $2.05M | 3,960,716.00 | 17,488 |
| Oct 28, 2024 | -3.16% | $-0.0168 | $0.5322 | $0.5322 | $0.4944 | $0.5154 | $2.10M | 4,113,428.00 | 18,059 |
| Oct 27, 2024 | +6.35% | +$0.0318 | $0.5009 | $0.5335 | $0.4890 | $0.5327 | $3.36M | 6,526,101.00 | 30,845 |
| Oct 26, 2024 | +0.81% | +$0.0040 | $0.4967 | $0.5215 | $0.4818 | $0.5007 | $1.98M | 3,953,431.00 | 18,728 |
| Oct 25, 2024 | -9.28% | $-0.0508 | $0.5476 | $0.5599 | $0.4704 | $0.4968 | $3.22M | 6,212,896.00 | 31,589 |
| Oct 24, 2024 | +2.43% | +$0.0130 | $0.5341 | $0.5485 | $0.5263 | $0.5471 | $2.19M | 4,065,649.00 | 21,938 |
| Oct 23, 2024 | -8.17% | $-0.0475 | $0.5815 | $0.5819 | $0.5250 | $0.5340 | $2.90M | 5,320,151.00 | 33,460 |
| Oct 22, 2024 | +0.95% | +$0.0055 | $0.5760 | $0.5873 | $0.5598 | $0.5815 | $2.37M | 4,132,369.00 | 23,747 |
| Oct 21, 2024 | -6.93% | $-0.0429 | $0.6192 | $0.6309 | $0.5748 | $0.5763 | $4.00M | 6,705,246.00 | 36,749 |
| Oct 20, 2024 | +2.69% | +$0.0162 | $0.6029 | $0.6702 | $0.5958 | $0.6191 | $12.56M | 19,755,133.00 | 109,582 |
| Oct 19, 2024 | +3.77% | +$0.0219 | $0.5809 | $0.6169 | $0.5685 | $0.6028 | $4.80M | 8,088,854.00 | 44,201 |
| Oct 18, 2024 | +0.14% | +$0.0008 | $0.5804 | $0.6131 | $0.5619 | $0.5812 | $4.34M | 7,384,611.00 | 41,774 |
| Oct 17, 2024 | -7.23% | $-0.0452 | $0.6256 | $0.6318 | $0.5626 | $0.5804 | $8.86M | 14,892,522.00 | 84,674 |
| Oct 16, 2024 | +16.71% | +$0.0896 | $0.5362 | $0.6399 | $0.5228 | $0.6258 | $31.28M | 52,571,632.00 | 257,636 |
| Oct 15, 2024 | +4.60% | +$0.0236 | $0.5126 | $0.5660 | $0.4788 | $0.5362 | $15.98M | 30,288,375.00 | 128,922 |
| Oct 14, 2024 | +1.77% | +$0.0089 | $0.5032 | $0.5189 | $0.4888 | $0.5121 | $3.14M | 6,290,383.00 | 33,509 |
| Oct 13, 2024 | +0.22% | +$0.0011 | $0.5017 | $0.5298 | $0.4837 | $0.5028 | $6.42M | 12,801,965.00 | 61,972 |
| Oct 12, 2024 | +8.07% | +$0.0375 | $0.4644 | $0.5204 | $0.4571 | $0.5019 | $6.23M | 12,593,254.00 | 62,673 |
| Oct 11, 2024 | +12.29% | +$0.0508 | $0.4134 | $0.4791 | $0.4128 | $0.4642 | $9.32M | 20,403,208.00 | 86,229 |
| Oct 10, 2024 | -2.89% | $-0.0123 | $0.4261 | $0.4391 | $0.4013 | $0.4138 | $2.02M | 4,817,115.00 | 24,862 |
| Oct 09, 2024 | -7.07% | $-0.0324 | $0.4585 | $0.4614 | $0.4222 | $0.4261 | $2.19M | 4,968,657.00 | 22,257 |
| Oct 08, 2024 | -0.43% | $-0.0020 | $0.4605 | $0.5015 | $0.4528 | $0.4585 | $4.57M | 9,603,321.00 | 51,982 |
| Oct 07, 2024 | -5.79% | $-0.0283 | $0.4887 | $0.5441 | $0.4594 | $0.4604 | $8.36M | 16,774,382.00 | 79,834 |
| Oct 06, 2024 | +13.81% | +$0.0593 | $0.4294 | $0.5232 | $0.4293 | $0.4887 | $14.23M | 29,779,449.00 | 150,942 |
| Oct 05, 2024 | -3.70% | $-0.0165 | $0.4459 | $0.4697 | $0.4138 | $0.4294 | $6.38M | 14,436,636.00 | 63,322 |
| Oct 04, 2024 | +17.63% | +$0.0668 | $0.3790 | $0.4475 | $0.3712 | $0.4458 | $8.55M | 20,259,124.00 | 86,482 |
| Oct 03, 2024 | -3.69% | $-0.0145 | $0.3933 | $0.3965 | $0.3692 | $0.3788 | $2.99M | 7,793,847.00 | 32,073 |
| Oct 02, 2024 | -7.85% | $-0.0335 | $0.4269 | $0.4293 | $0.3824 | $0.3934 | $5.15M | 12,558,026.00 | 41,144 |
| Oct 01, 2024 | -5.55% | $-0.0251 | $0.4520 | $0.4889 | $0.4065 | $0.4269 | $10.33M | 22,892,447.00 | 97,176 |
ARK — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ark across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.55%
$0.4269
2
-7.85%
$0.3934
3
-3.69%
$0.3788
4
+17.63%
$0.4458
5
-3.70%
$0.4294
6
+13.81%
$0.4887
7
-5.79%
$0.4604
8
-0.43%
$0.4585
9
-7.07%
$0.4261
10
-2.89%
$0.4138
11
+12.29%
$0.4642
12
+8.07%
$0.5019
13
+0.22%
$0.5028
14
+1.77%
$0.5121
15
+4.60%
$0.5362
16
+16.71%
$0.6258
17
-7.23%
$0.5804
18
+0.14%
$0.5812
19
+3.77%
$0.6028
20
+2.69%
$0.6191
21
-6.93%
$0.5763
22
+0.95%
$0.5815
23
-8.17%
$0.5340
24
+2.43%
$0.5471
25
-9.28%
$0.4968
26
+0.81%
$0.5007
27
+6.35%
$0.5327
28
-3.16%
$0.5154
29
+1.84%
$0.5251
30
-3.18%
$0.5089
31
-4.21%
$0.4870
ARK — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ark in October 2024.
Monthly Summaries for ARK
Explore other months of Ark price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching ARK
Switch to a shorter timeframe or size a position using the numbers above.