ARK Monthly Summary - November 2023
Ark (ARKUSDT) · View full coin page
In November 2023, Ark (ARK) gained 6.04% on Binance USDT markets, moving from an open of $1.0084 to a close of $1.0693. The month's high printed at $1.8645 while the low sat at $0.8893. Traders exchanged about $1.42B in notional volume across 30 sessions (avg $47.36M/day), with realized daily volatility near 11.78%. The strongest session was Nov 4 (+40.42%), and the weakest was Nov 11 (-19.61%).
Opening Price
$1.0084
Closing Price
$1.0693
Highest Price
$1.8645
Lowest Price
$0.8893
Monthly Gain/Loss
+6.04%
Trading Volume
$1.42B
Avg Daily Volume
$47.36M
Volatility
11.78%
Market Cap
$23.57M
Best Trading Day
Nov 4
(+40.42%)
Worst Trading Day
Nov 11
(-19.61%)
Key market insights for November 2023:
Ark traded across 30 sessions with
7,799,430 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ARK — November 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ark in November 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2023 | +0.29% | +$0.0031 | $1.0662 | $1.0747 | $1.0303 | $1.0693 | $7.45M | 7,085,452.00 | 63,620 |
| Nov 29, 2023 | -4.11% | $-0.0457 | $1.1118 | $1.1300 | $1.0441 | $1.0661 | $9.79M | 9,041,763.00 | 67,959 |
| Nov 28, 2023 | -3.35% | $-0.0385 | $1.1500 | $1.1563 | $1.0350 | $1.1115 | $20.74M | 19,093,634.00 | 147,142 |
| Nov 27, 2023 | -13.70% | $-0.1826 | $1.3326 | $1.3479 | $1.1080 | $1.1500 | $56.24M | 46,898,312.00 | 443,913 |
| Nov 26, 2023 | -15.47% | $-0.2439 | $1.5762 | $1.6300 | $1.2623 | $1.3323 | $64.31M | 45,546,127.00 | 399,743 |
| Nov 25, 2023 | -2.78% | $-0.0450 | $1.6215 | $1.6649 | $1.5203 | $1.5765 | $52.21M | 33,226,471.00 | 350,613 |
| Nov 24, 2023 | +5.55% | +$0.0853 | $1.5358 | $1.6600 | $1.4577 | $1.6211 | $96.52M | 62,294,624.00 | 632,903 |
| Nov 23, 2023 | -3.98% | $-0.0636 | $1.5994 | $1.6197 | $1.4720 | $1.5358 | $43.81M | 28,176,405.00 | 316,166 |
| Nov 22, 2023 | +4.16% | +$0.0639 | $1.5358 | $1.7225 | $1.5083 | $1.5997 | $64.40M | 39,625,145.00 | 388,070 |
| Nov 21, 2023 | -2.68% | $-0.0422 | $1.5762 | $1.5984 | $1.4920 | $1.5340 | $16.87M | 10,921,146.00 | 100,478 |
| Nov 20, 2023 | +0.15% | +$0.0023 | $1.5733 | $1.7441 | $1.5344 | $1.5756 | $29.34M | 18,033,084.00 | 155,410 |
| Nov 19, 2023 | +4.93% | +$0.0739 | $1.4992 | $1.5887 | $1.4312 | $1.5731 | $17.88M | 11,677,004.00 | 92,575 |
| Nov 18, 2023 | -7.91% | $-0.1287 | $1.6280 | $1.7713 | $1.4459 | $1.4993 | $40.52M | 25,487,970.00 | 215,867 |
| Nov 17, 2023 | +5.54% | +$0.0855 | $1.5428 | $1.6600 | $1.4501 | $1.6283 | $18.61M | 11,919,543.00 | 105,553 |
| Nov 16, 2023 | -5.19% | $-0.0845 | $1.6266 | $1.6900 | $1.5000 | $1.5421 | $25.23M | 15,746,005.00 | 154,065 |
| Nov 15, 2023 | +3.61% | +$0.0566 | $1.5692 | $1.7098 | $1.5120 | $1.6258 | $23.76M | 14,746,671.00 | 154,355 |
| Nov 14, 2023 | +11.90% | +$0.1669 | $1.4025 | $1.5944 | $1.3330 | $1.5694 | $39.06M | 26,030,955.00 | 250,368 |
| Nov 13, 2023 | -16.19% | $-0.2709 | $1.6731 | $1.7471 | $1.3818 | $1.4022 | $31.37M | 20,736,309.00 | 194,234 |
| Nov 12, 2023 | +16.54% | +$0.2376 | $1.4369 | $1.8011 | $1.3175 | $1.6745 | $49.27M | 31,462,502.00 | 243,837 |
| Nov 11, 2023 | -19.61% | $-0.3505 | $1.7873 | $1.8423 | $1.4229 | $1.4368 | $29.55M | 18,680,752.00 | 142,637 |
| Nov 10, 2023 | +17.87% | +$0.2714 | $1.5188 | $1.8645 | $1.4713 | $1.7902 | $57.81M | 34,521,196.00 | 265,337 |
| Nov 09, 2023 | +7.25% | +$0.1026 | $1.4160 | $1.7998 | $1.3455 | $1.5186 | $66.63M | 42,153,397.00 | 287,008 |
| Nov 08, 2023 | +1.24% | +$0.0173 | $1.3983 | $1.5444 | $1.3700 | $1.4156 | $36.16M | 25,221,618.00 | 176,646 |
| Nov 07, 2023 | -1.94% | $-0.0276 | $1.4259 | $1.5114 | $1.3181 | $1.3983 | $30.23M | 21,486,858.00 | 163,601 |
| Nov 06, 2023 | -5.33% | $-0.0802 | $1.5053 | $1.5776 | $1.3963 | $1.4251 | $34.27M | 23,288,563.00 | 152,617 |
| Nov 05, 2023 | -5.69% | $-0.0910 | $1.5981 | $1.7500 | $1.4447 | $1.5071 | $83.03M | 52,353,929.00 | 344,710 |
| Nov 04, 2023 | +40.42% | +$0.4597 | $1.1373 | $1.6500 | $1.0928 | $1.5970 | $111.03M | 78,621,407.00 | 518,129 |
| Nov 03, 2023 | +13.98% | +$0.1394 | $0.9970 | $1.2801 | $0.9231 | $1.1364 | $101.31M | 90,017,090.00 | 447,636 |
| Nov 02, 2023 | -1.53% | $-0.0155 | $1.0125 | $1.1498 | $0.9626 | $0.9970 | $74.44M | 71,820,197.00 | 387,201 |
| Nov 01, 2023 | +0.36% | +$0.0036 | $1.0084 | $1.1544 | $0.8893 | $1.0120 | $89.14M | 89,614,909.00 | 437,037 |
ARK — November 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Ark across November 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.36%
$1.0120
2
-1.53%
$0.9970
3
+13.98%
$1.1364
4
+40.42%
$1.5970
5
-5.69%
$1.5071
6
-5.33%
$1.4251
7
-1.94%
$1.3983
8
+1.24%
$1.4156
9
+7.25%
$1.5186
10
+17.87%
$1.7902
11
-19.61%
$1.4368
12
+16.54%
$1.6745
13
-16.19%
$1.4022
14
+11.90%
$1.5694
15
+3.61%
$1.6258
16
-5.19%
$1.5421
17
+5.54%
$1.6283
18
-7.91%
$1.4993
19
+4.93%
$1.5731
20
+0.15%
$1.5756
21
-2.68%
$1.5340
22
+4.16%
$1.5997
23
-3.98%
$1.5358
24
+5.55%
$1.6211
25
-2.78%
$1.5765
26
-15.47%
$1.3323
27
-13.70%
$1.1500
28
-3.35%
$1.1115
29
-4.11%
$1.0661
30
+0.29%
$1.0693
ARK — November 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ark in November 2023.
Monthly Summaries for ARK
Explore other months of Ark price history by year.
Explore summaries for November 2023
Compare how other coins performed in the same month.
Keep researching ARK
Switch to a shorter timeframe or size a position using the numbers above.