ARK Monthly Summary - October 2023
Ark (ARKUSDT) · View full coin page
In October 2023, Ark (ARK) gained 96.71% on Binance USDT markets, moving from an open of $0.5129 to a close of $1.0089. The month's high printed at $1.1000 while the low sat at $0.4041. Traders exchanged about $572.14M in notional volume across 31 sessions (avg $18.46M/day), with realized daily volatility near 10.42%. The strongest session was Oct 29 (+34.53%), and the weakest was Oct 18 (-8.21%).
Opening Price
$0.5129
Closing Price
$1.0089
Highest Price
$1.1000
Lowest Price
$0.4041
Monthly Gain/Loss
+96.71%
Trading Volume
$572.14M
Avg Daily Volume
$18.46M
Volatility
10.42%
Market Cap
$23.57M
Best Trading Day
Oct 29
(+34.53%)
Worst Trading Day
Oct 18
(-8.21%)
Key market insights for October 2023:
Ark traded across 31 sessions with
3,096,634 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ARK — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ark in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | +3.38% | +$0.0330 | $0.9759 | $1.0992 | $0.8526 | $1.0089 | $146.90M | 150,044,368.00 | 699,168 |
| Oct 30, 2023 | +34.38% | +$0.2496 | $0.7261 | $1.1000 | $0.7062 | $0.9757 | $135.37M | 152,348,435.00 | 714,107 |
| Oct 29, 2023 | +34.53% | +$0.1865 | $0.5401 | $0.7852 | $0.5150 | $0.7266 | $75.07M | 110,546,126.00 | 365,427 |
| Oct 28, 2023 | +1.60% | +$0.0085 | $0.5311 | $0.5644 | $0.5147 | $0.5396 | $12.30M | 22,715,156.00 | 66,935 |
| Oct 27, 2023 | +13.33% | +$0.0624 | $0.4680 | $0.5676 | $0.4500 | $0.5304 | $32.56M | 61,566,664.00 | 172,555 |
| Oct 26, 2023 | +3.13% | +$0.0142 | $0.4538 | $0.4753 | $0.4356 | $0.4680 | $6.57M | 14,277,270.00 | 33,493 |
| Oct 25, 2023 | +0.09% | +$0.0004 | $0.4534 | $0.4574 | $0.4318 | $0.4538 | $2.94M | 6,543,950.00 | 19,428 |
| Oct 24, 2023 | -0.72% | $-0.0033 | $0.4567 | $0.4708 | $0.4322 | $0.4534 | $5.09M | 11,255,167.00 | 30,048 |
| Oct 23, 2023 | +0.84% | +$0.0038 | $0.4526 | $0.4650 | $0.4359 | $0.4564 | $2.03M | 4,533,411.00 | 11,177 |
| Oct 22, 2023 | -0.96% | $-0.0044 | $0.4570 | $0.4576 | $0.4401 | $0.4526 | $1.36M | 3,037,672.00 | 8,133 |
| Oct 21, 2023 | +1.26% | +$0.0057 | $0.4513 | $0.4605 | $0.4438 | $0.4570 | $1.70M | 3,754,146.00 | 9,362 |
| Oct 20, 2023 | +1.60% | +$0.0071 | $0.4440 | $0.4545 | $0.4333 | $0.4511 | $2.43M | 5,457,545.00 | 13,607 |
| Oct 19, 2023 | -2.61% | $-0.0119 | $0.4553 | $0.4739 | $0.4225 | $0.4434 | $4.30M | 9,640,982.00 | 23,397 |
| Oct 18, 2023 | -8.21% | $-0.0407 | $0.4960 | $0.5165 | $0.4512 | $0.4553 | $6.22M | 12,926,982.00 | 33,068 |
| Oct 17, 2023 | -3.86% | $-0.0199 | $0.5159 | $0.5199 | $0.4700 | $0.4960 | $4.30M | 8,713,261.00 | 20,772 |
| Oct 16, 2023 | -5.15% | $-0.0280 | $0.5439 | $0.5717 | $0.5015 | $0.5159 | $14.38M | 27,050,738.00 | 70,678 |
| Oct 15, 2023 | +9.61% | +$0.0477 | $0.4963 | $0.5447 | $0.4771 | $0.5440 | $7.42M | 14,545,223.00 | 50,495 |
| Oct 14, 2023 | -1.88% | $-0.0095 | $0.5058 | $0.5059 | $0.4857 | $0.4963 | $2.28M | 4,614,112.00 | 16,285 |
| Oct 13, 2023 | +2.39% | +$0.0118 | $0.4940 | $0.5173 | $0.4940 | $0.5058 | $4.32M | 8,514,138.00 | 27,444 |
| Oct 12, 2023 | +5.92% | +$0.0276 | $0.4664 | $0.5149 | $0.4429 | $0.4940 | $7.46M | 15,329,895.00 | 49,352 |
| Oct 11, 2023 | -3.80% | $-0.0184 | $0.4848 | $0.4848 | $0.4516 | $0.4664 | $2.71M | 5,821,524.00 | 21,095 |
| Oct 10, 2023 | -4.74% | $-0.0241 | $0.5085 | $0.5133 | $0.4623 | $0.4844 | $5.02M | 10,408,213.00 | 33,032 |
| Oct 09, 2023 | +3.56% | +$0.0175 | $0.4918 | $0.5240 | $0.4720 | $0.5093 | $11.00M | 22,069,134.00 | 80,004 |
| Oct 08, 2023 | -7.80% | $-0.0416 | $0.5334 | $0.5334 | $0.4719 | $0.4918 | $7.16M | 14,389,539.00 | 47,044 |
| Oct 07, 2023 | -4.82% | $-0.0270 | $0.5605 | $0.5723 | $0.5130 | $0.5335 | $10.73M | 20,021,907.00 | 69,353 |
| Oct 06, 2023 | +17.11% | +$0.0819 | $0.4787 | $0.5983 | $0.4744 | $0.5606 | $33.08M | 59,916,175.00 | 214,925 |
| Oct 05, 2023 | +9.92% | +$0.0432 | $0.4356 | $0.4841 | $0.4356 | $0.4788 | $15.48M | 33,102,111.00 | 102,086 |
| Oct 04, 2023 | -3.57% | $-0.0161 | $0.4514 | $0.4518 | $0.4041 | $0.4353 | $3.37M | 7,986,630.00 | 25,549 |
| Oct 03, 2023 | -7.75% | $-0.0379 | $0.4891 | $0.4913 | $0.4450 | $0.4512 | $3.07M | 6,527,116.00 | 27,558 |
| Oct 02, 2023 | -6.38% | $-0.0333 | $0.5220 | $0.5238 | $0.4788 | $0.4887 | $3.25M | 6,470,148.00 | 23,463 |
| Oct 01, 2023 | +1.66% | +$0.0085 | $0.5129 | $0.5344 | $0.4995 | $0.5214 | $2.29M | 4,420,049.00 | 17,594 |
ARK — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Ark across October 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.66%
$0.5214
2
-6.38%
$0.4887
3
-7.75%
$0.4512
4
-3.57%
$0.4353
5
+9.92%
$0.4788
6
+17.11%
$0.5606
7
-4.82%
$0.5335
8
-7.80%
$0.4918
9
+3.56%
$0.5093
10
-4.74%
$0.4844
11
-3.80%
$0.4664
12
+5.92%
$0.4940
13
+2.39%
$0.5058
14
-1.88%
$0.4963
15
+9.61%
$0.5440
16
-5.15%
$0.5159
17
-3.86%
$0.4960
18
-8.21%
$0.4553
19
-2.61%
$0.4434
20
+1.60%
$0.4511
21
+1.26%
$0.4570
22
-0.96%
$0.4526
23
+0.84%
$0.4564
24
-0.72%
$0.4534
25
+0.09%
$0.4538
26
+3.13%
$0.4680
27
+13.33%
$0.5304
28
+1.60%
$0.5396
29
+34.53%
$0.7266
30
+34.38%
$0.9757
31
+3.38%
$1.0089
ARK — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ark in October 2023.
Monthly Summaries for ARK
Explore other months of Ark price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching ARK
Switch to a shorter timeframe or size a position using the numbers above.