ARK Monthly Summary - December 2024
Ark (ARKUSDT) · View full coin page
In December 2024, Ark (ARK) declined 29.47% on Binance USDT markets, moving from an open of $0.7315 to a close of $0.5159. The month's high printed at $0.8067 while the low sat at $0.4350. Traders exchanged about $108.91M in notional volume across 31 sessions (avg $3.51M/day), with realized daily volatility near 5.91%. The strongest session was Dec 28 (+9.55%), and the weakest was Dec 9 (-18.89%).
Opening Price
$0.7315
Closing Price
$0.5159
Highest Price
$0.8067
Lowest Price
$0.4350
Monthly Gain/Loss
-29.47%
Trading Volume
$108.91M
Avg Daily Volume
$3.51M
Volatility
5.91%
Market Cap
$23.57M
Best Trading Day
Dec 28
(+9.55%)
Worst Trading Day
Dec 9
(-18.89%)
Key market insights for December 2024:
Ark traded across 31 sessions with
1,278,751 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ARK — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ark in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -4.41% | $-0.0238 | $0.5397 | $0.5499 | $0.5018 | $0.5159 | $2.98M | 5,729,597.00 | 31,853 |
| Dec 30, 2024 | +5.20% | +$0.0267 | $0.5136 | $0.6527 | $0.5089 | $0.5403 | $14.65M | 25,510,787.00 | 126,080 |
| Dec 29, 2024 | -7.36% | $-0.0408 | $0.5544 | $0.5550 | $0.5061 | $0.5136 | $860.28K | 1,609,717.00 | 12,783 |
| Dec 28, 2024 | +9.55% | +$0.0483 | $0.5060 | $0.5557 | $0.5044 | $0.5543 | $1.66M | 3,156,033.00 | 25,824 |
| Dec 27, 2024 | +2.75% | +$0.0135 | $0.4918 | $0.5208 | $0.4840 | $0.5053 | $876.91K | 1,748,622.00 | 13,155 |
| Dec 26, 2024 | -8.29% | $-0.0444 | $0.5359 | $0.5373 | $0.4883 | $0.4915 | $1.45M | 2,897,125.00 | 16,762 |
| Dec 25, 2024 | -3.99% | $-0.0223 | $0.5586 | $0.5648 | $0.5292 | $0.5363 | $1.13M | 2,062,290.00 | 19,581 |
| Dec 24, 2024 | +2.33% | +$0.0127 | $0.5458 | $0.5671 | $0.5291 | $0.5585 | $1.10M | 2,004,792.00 | 14,950 |
| Dec 23, 2024 | +3.21% | +$0.0170 | $0.5289 | $0.5497 | $0.5065 | $0.5459 | $1.27M | 2,421,226.00 | 16,891 |
| Dec 22, 2024 | +5.80% | +$0.0290 | $0.4999 | $0.5353 | $0.4865 | $0.5289 | $4.39M | 8,555,585.00 | 48,310 |
| Dec 21, 2024 | -2.97% | $-0.0153 | $0.5151 | $0.5464 | $0.4893 | $0.4998 | $1.02M | 2,007,321.00 | 15,587 |
| Dec 20, 2024 | +4.81% | +$0.0236 | $0.4911 | $0.5165 | $0.4350 | $0.5147 | $3.01M | 6,341,718.00 | 38,146 |
| Dec 19, 2024 | -6.97% | $-0.0368 | $0.5276 | $0.5410 | $0.4730 | $0.4908 | $2.39M | 4,735,282.00 | 33,303 |
| Dec 18, 2024 | -9.47% | $-0.0552 | $0.5829 | $0.6117 | $0.5163 | $0.5277 | $3.36M | 6,004,515.00 | 45,943 |
| Dec 17, 2024 | -5.21% | $-0.0320 | $0.6142 | $0.6147 | $0.5753 | $0.5822 | $1.36M | 2,269,133.00 | 18,958 |
| Dec 16, 2024 | -3.59% | $-0.0229 | $0.6371 | $0.6452 | $0.5943 | $0.6142 | $1.07M | 1,725,219.00 | 16,968 |
| Dec 15, 2024 | +3.11% | +$0.0192 | $0.6175 | $0.6485 | $0.6002 | $0.6367 | $3.82M | 6,128,772.00 | 36,598 |
| Dec 14, 2024 | -4.97% | $-0.0323 | $0.6496 | $0.6548 | $0.6007 | $0.6173 | $1.68M | 2,683,500.00 | 19,754 |
| Dec 13, 2024 | -0.12% | $-0.0008 | $0.6503 | $0.6771 | $0.6233 | $0.6495 | $4.73M | 7,231,891.00 | 51,645 |
| Dec 12, 2024 | +1.21% | +$0.0078 | $0.6424 | $0.6713 | $0.6266 | $0.6502 | $1.80M | 2,771,468.00 | 29,574 |
| Dec 11, 2024 | +8.30% | +$0.0492 | $0.5930 | $0.6452 | $0.5594 | $0.6422 | $1.91M | 3,159,576.00 | 25,920 |
| Dec 10, 2024 | -4.80% | $-0.0299 | $0.6229 | $0.6374 | $0.5318 | $0.5930 | $4.08M | 6,918,849.00 | 52,845 |
| Dec 09, 2024 | -18.89% | $-0.1452 | $0.7687 | $0.7940 | $0.5330 | $0.6235 | $5.74M | 8,475,051.00 | 82,663 |
| Dec 08, 2024 | +1.02% | +$0.0078 | $0.7613 | $0.7702 | $0.7253 | $0.7691 | $1.66M | 2,208,706.00 | 24,238 |
| Dec 07, 2024 | -1.79% | $-0.0139 | $0.7753 | $0.7756 | $0.7527 | $0.7614 | $1.77M | 2,316,308.00 | 20,240 |
| Dec 06, 2024 | +0.09% | +$0.0007 | $0.7744 | $0.7937 | $0.7318 | $0.7751 | $3.49M | 4,553,134.00 | 42,735 |
| Dec 05, 2024 | +0.77% | +$0.0059 | $0.7685 | $0.8067 | $0.7200 | $0.7744 | $12.21M | 15,670,838.00 | 146,184 |
| Dec 04, 2024 | +1.73% | +$0.0131 | $0.7551 | $0.8043 | $0.7333 | $0.7682 | $8.21M | 10,671,992.00 | 86,497 |
| Dec 03, 2024 | +5.32% | +$0.0381 | $0.7164 | $0.7605 | $0.6428 | $0.7545 | $8.51M | 12,283,575.00 | 85,560 |
| Dec 02, 2024 | -2.17% | $-0.0159 | $0.7320 | $0.7326 | $0.6250 | $0.7161 | $4.15M | 5,977,901.00 | 46,623 |
| Dec 01, 2024 | +0.04% | +$0.0003 | $0.7315 | $0.7461 | $0.6993 | $0.7318 | $2.55M | 3,515,544.00 | 32,581 |
ARK — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ark across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.04%
$0.7318
2
-2.17%
$0.7161
3
+5.32%
$0.7545
4
+1.73%
$0.7682
5
+0.77%
$0.7744
6
+0.09%
$0.7751
7
-1.79%
$0.7614
8
+1.02%
$0.7691
9
-18.89%
$0.6235
10
-4.80%
$0.5930
11
+8.30%
$0.6422
12
+1.21%
$0.6502
13
-0.12%
$0.6495
14
-4.97%
$0.6173
15
+3.11%
$0.6367
16
-3.59%
$0.6142
17
-5.21%
$0.5822
18
-9.47%
$0.5277
19
-6.97%
$0.4908
20
+4.81%
$0.5147
21
-2.97%
$0.4998
22
+5.80%
$0.5289
23
+3.21%
$0.5459
24
+2.33%
$0.5585
25
-3.99%
$0.5363
26
-8.29%
$0.4915
27
+2.75%
$0.5053
28
+9.55%
$0.5543
29
-7.36%
$0.5136
30
+5.20%
$0.5403
31
-4.41%
$0.5159
ARK — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ark in December 2024.
Monthly Summaries for ARK
Explore other months of Ark price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching ARK
Switch to a shorter timeframe or size a position using the numbers above.