ARK Monthly Summary - March 2024
Ark (ARKUSDT) · View full coin page
In March 2024, Ark (ARK) gained 24.24% on Binance USDT markets, moving from an open of $0.8832 to a close of $1.0973. The month's high printed at $1.2867 while the low sat at $0.7610. Traders exchanged about $170.47M in notional volume across 31 sessions (avg $5.50M/day), with realized daily volatility near 5.56%. The strongest session was Mar 1 (+11.28%), and the weakest was Mar 16 (-10.65%).
Opening Price
$0.8832
Closing Price
$1.0973
Highest Price
$1.2867
Lowest Price
$0.7610
Monthly Gain/Loss
+24.24%
Trading Volume
$170.47M
Avg Daily Volume
$5.50M
Volatility
5.56%
Market Cap
$23.57M
Best Trading Day
Mar 1
(+11.28%)
Worst Trading Day
Mar 16
(-10.65%)
Key market insights for March 2024:
Ark traded across 31 sessions with
2,604,318 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ARK — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ark in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +3.91% | +$0.0413 | $1.0560 | $1.1018 | $1.0552 | $1.0973 | $1.91M | 1,762,483.00 | 34,691 |
| Mar 30, 2024 | -1.15% | $-0.0123 | $1.0683 | $1.0950 | $1.0500 | $1.0560 | $1.19M | 1,118,494.00 | 23,589 |
| Mar 29, 2024 | -1.59% | $-0.0173 | $1.0854 | $1.0858 | $1.0458 | $1.0681 | $1.25M | 1,173,744.00 | 23,002 |
| Mar 28, 2024 | -0.12% | $-0.0013 | $1.0868 | $1.1000 | $1.0405 | $1.0855 | $2.04M | 1,899,836.00 | 31,876 |
| Mar 27, 2024 | -4.00% | $-0.0453 | $1.1322 | $1.1967 | $1.0600 | $1.0869 | $5.74M | 5,089,011.00 | 83,785 |
| Mar 26, 2024 | +4.94% | +$0.0533 | $1.0800 | $1.1337 | $1.0747 | $1.1333 | $3.35M | 3,029,261.00 | 54,884 |
| Mar 25, 2024 | +4.16% | +$0.0431 | $1.0364 | $1.0951 | $1.0364 | $1.0795 | $4.39M | 4,102,530.00 | 58,843 |
| Mar 24, 2024 | +3.42% | +$0.0343 | $1.0019 | $1.0469 | $0.9918 | $1.0362 | $1.57M | 1,536,078.00 | 25,662 |
| Mar 23, 2024 | +0.22% | +$0.0022 | $0.9992 | $1.0210 | $0.9767 | $1.0014 | $1.27M | 1,260,846.00 | 25,210 |
| Mar 22, 2024 | -4.90% | $-0.0515 | $1.0511 | $1.0518 | $0.9708 | $0.9996 | $2.87M | 2,827,703.00 | 45,009 |
| Mar 21, 2024 | +8.30% | +$0.0806 | $0.9705 | $1.0894 | $0.9618 | $1.0511 | $7.21M | 7,009,680.00 | 106,568 |
| Mar 20, 2024 | +9.54% | +$0.0846 | $0.8864 | $0.9721 | $0.8425 | $0.9710 | $3.44M | 3,806,693.00 | 69,628 |
| Mar 19, 2024 | -8.93% | $-0.0869 | $0.9732 | $1.0638 | $0.8588 | $0.8863 | $8.52M | 8,945,742.00 | 139,122 |
| Mar 18, 2024 | -5.87% | $-0.0607 | $1.0342 | $1.0353 | $0.9428 | $0.9735 | $2.74M | 2,786,729.00 | 50,803 |
| Mar 17, 2024 | +2.67% | +$0.0269 | $1.0078 | $1.0444 | $0.9283 | $1.0347 | $3.34M | 3,381,219.00 | 60,843 |
| Mar 16, 2024 | -10.65% | $-0.1201 | $1.1275 | $1.1410 | $0.9840 | $1.0074 | $6.34M | 5,862,917.00 | 91,362 |
| Mar 15, 2024 | -8.43% | $-0.1038 | $1.2315 | $1.2453 | $1.0267 | $1.1277 | $12.19M | 10,981,225.00 | 151,178 |
| Mar 14, 2024 | -2.31% | $-0.0291 | $1.2606 | $1.2867 | $1.1401 | $1.2315 | $9.02M | 7,374,452.00 | 144,625 |
| Mar 13, 2024 | +5.05% | +$0.0606 | $1.2000 | $1.2662 | $1.1616 | $1.2606 | $10.85M | 8,888,469.00 | 134,753 |
| Mar 12, 2024 | +4.30% | +$0.0495 | $1.1505 | $1.2000 | $1.0554 | $1.2000 | $5.23M | 4,655,074.00 | 91,362 |
| Mar 11, 2024 | +2.96% | +$0.0331 | $1.1175 | $1.1546 | $1.0392 | $1.1506 | $4.98M | 4,448,599.00 | 93,608 |
| Mar 10, 2024 | -0.19% | $-0.0021 | $1.1192 | $1.1330 | $1.0624 | $1.1171 | $4.36M | 3,944,433.00 | 64,855 |
| Mar 09, 2024 | -1.89% | $-0.0216 | $1.1408 | $1.1448 | $1.0892 | $1.1192 | $3.72M | 3,325,679.00 | 55,779 |
| Mar 08, 2024 | +7.38% | +$0.0784 | $1.0626 | $1.1856 | $1.0284 | $1.1410 | $10.62M | 9,559,213.00 | 164,762 |
| Mar 07, 2024 | +6.76% | +$0.0673 | $0.9957 | $1.0668 | $0.9838 | $1.0630 | $4.10M | 4,007,798.00 | 76,728 |
| Mar 06, 2024 | +4.84% | +$0.0460 | $0.9498 | $1.0000 | $0.9065 | $0.9958 | $4.50M | 4,695,329.00 | 83,432 |
| Mar 05, 2024 | -9.20% | $-0.0962 | $1.0461 | $1.0466 | $0.7610 | $0.9499 | $10.49M | 10,971,545.00 | 166,394 |
| Mar 04, 2024 | +6.95% | +$0.0680 | $0.9781 | $1.0563 | $0.9699 | $1.0461 | $8.76M | 8,570,704.00 | 144,202 |
| Mar 03, 2024 | -4.38% | $-0.0448 | $1.0226 | $1.0226 | $0.8700 | $0.9778 | $5.12M | 5,325,864.00 | 79,550 |
| Mar 02, 2024 | +4.09% | +$0.0402 | $0.9824 | $1.0254 | $0.9488 | $1.0226 | $6.60M | 6,770,897.00 | 80,547 |
| Mar 01, 2024 | +11.28% | +$0.0996 | $0.8832 | $0.9880 | $0.8785 | $0.9828 | $12.74M | 13,410,470.00 | 147,666 |
ARK — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ark across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+11.28%
$0.9828
2
+4.09%
$1.0226
3
-4.38%
$0.9778
4
+6.95%
$1.0461
5
-9.20%
$0.9499
6
+4.84%
$0.9958
7
+6.76%
$1.0630
8
+7.38%
$1.1410
9
-1.89%
$1.1192
10
-0.19%
$1.1171
11
+2.96%
$1.1506
12
+4.30%
$1.2000
13
+5.05%
$1.2606
14
-2.31%
$1.2315
15
-8.43%
$1.1277
16
-10.65%
$1.0074
17
+2.67%
$1.0347
18
-5.87%
$0.9735
19
-8.93%
$0.8863
20
+9.54%
$0.9710
21
+8.30%
$1.0511
22
-4.90%
$0.9996
23
+0.22%
$1.0014
24
+3.42%
$1.0362
25
+4.16%
$1.0795
26
+4.94%
$1.1333
27
-4.00%
$1.0869
28
-0.12%
$1.0855
29
-1.59%
$1.0681
30
-1.15%
$1.0560
31
+3.91%
$1.0973
ARK — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ark in March 2024.
Monthly Summaries for ARK
Explore other months of Ark price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching ARK
Switch to a shorter timeframe or size a position using the numbers above.