ARK Monthly Summary - January 2026
Ark (ARKUSDT) · View full coin page
In January 2026, Ark (ARK) declined 14.80% on Binance USDT markets, moving from an open of $0.2581 to a close of $0.2199. The month's high printed at $0.3103 while the low sat at $0.2029. Traders exchanged about $8.66M in notional volume across 31 sessions (avg $279.50K/day), with realized daily volatility near 3.16%. The strongest session was Jan 13 (+7.55%), and the weakest was Jan 29 (-6.87%).
Opening Price
$0.2581
Closing Price
$0.2199
Highest Price
$0.3103
Lowest Price
$0.2029
Monthly Gain/Loss
-14.80%
Trading Volume
$8.66M
Avg Daily Volume
$279.50K
Volatility
3.16%
Market Cap
$23.57M
Best Trading Day
Jan 13
(+7.55%)
Worst Trading Day
Jan 29
(-6.87%)
Key market insights for January 2026:
Ark traded across 31 sessions with
116,881 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ARK — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ark in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -6.78% | $-0.0160 | $0.2359 | $0.2474 | $0.2029 | $0.2199 | $1.38M | 5,992,983.00 | 16,173 |
| Jan 30, 2026 | -1.34% | $-0.0032 | $0.2389 | $0.2394 | $0.2272 | $0.2357 | $204.32K | 877,949.00 | 3,063 |
| Jan 29, 2026 | -6.87% | $-0.0176 | $0.2563 | $0.2565 | $0.2349 | $0.2387 | $197.29K | 817,095.00 | 2,447 |
| Jan 28, 2026 | -1.54% | $-0.0040 | $0.2605 | $0.2605 | $0.2540 | $0.2565 | $68.81K | 267,802.00 | 1,287 |
| Jan 27, 2026 | +0.58% | +$0.0015 | $0.2591 | $0.2659 | $0.2540 | $0.2606 | $227.03K | 871,326.00 | 2,521 |
| Jan 26, 2026 | +3.77% | +$0.0094 | $0.2495 | $0.2601 | $0.2479 | $0.2589 | $155.26K | 615,135.00 | 1,892 |
| Jan 25, 2026 | -3.30% | $-0.0085 | $0.2578 | $0.2654 | $0.2467 | $0.2493 | $283.89K | 1,100,434.00 | 4,655 |
| Jan 24, 2026 | -0.12% | $-0.0003 | $0.2581 | $0.2596 | $0.2561 | $0.2578 | $45.09K | 175,042.00 | 756 |
| Jan 23, 2026 | -0.96% | $-0.0025 | $0.2597 | $0.2613 | $0.2520 | $0.2572 | $110.83K | 430,190.00 | 1,423 |
| Jan 22, 2026 | +1.53% | +$0.0039 | $0.2556 | $0.2649 | $0.2525 | $0.2595 | $128.35K | 496,086.00 | 2,264 |
| Jan 21, 2026 | +2.37% | +$0.0059 | $0.2494 | $0.2590 | $0.2479 | $0.2553 | $117.41K | 461,995.00 | 1,720 |
| Jan 20, 2026 | -5.44% | $-0.0143 | $0.2631 | $0.2642 | $0.2473 | $0.2488 | $142.35K | 557,466.00 | 1,974 |
| Jan 19, 2026 | -3.67% | $-0.0100 | $0.2728 | $0.2728 | $0.2530 | $0.2628 | $266.59K | 1,016,265.00 | 4,368 |
| Jan 18, 2026 | -5.80% | $-0.0168 | $0.2896 | $0.2914 | $0.2728 | $0.2728 | $100.05K | 352,854.00 | 1,543 |
| Jan 17, 2026 | +0.91% | +$0.0026 | $0.2871 | $0.2930 | $0.2845 | $0.2897 | $58.71K | 203,775.00 | 1,100 |
| Jan 16, 2026 | -0.28% | $-0.0008 | $0.2881 | $0.2898 | $0.2807 | $0.2873 | $162.79K | 569,661.00 | 2,458 |
| Jan 15, 2026 | -2.96% | $-0.0088 | $0.2968 | $0.2968 | $0.2845 | $0.2880 | $173.37K | 595,987.00 | 2,745 |
| Jan 14, 2026 | +0.07% | +$0.0002 | $0.2970 | $0.3007 | $0.2924 | $0.2972 | $242.28K | 815,876.00 | 3,035 |
| Jan 13, 2026 | +7.55% | +$0.0208 | $0.2755 | $0.2981 | $0.2754 | $0.2963 | $442.16K | 1,552,449.00 | 5,433 |
| Jan 12, 2026 | -2.69% | $-0.0076 | $0.2829 | $0.2846 | $0.2724 | $0.2753 | $203.52K | 733,013.00 | 2,497 |
| Jan 11, 2026 | -2.18% | $-0.0063 | $0.2893 | $0.2893 | $0.2792 | $0.2830 | $182.03K | 638,968.00 | 2,757 |
| Jan 10, 2026 | -0.28% | $-0.0008 | $0.2905 | $0.2969 | $0.2866 | $0.2897 | $240.78K | 825,976.00 | 3,366 |
| Jan 09, 2026 | -0.27% | $-0.0008 | $0.2910 | $0.2924 | $0.2844 | $0.2902 | $188.42K | 653,566.00 | 2,106 |
| Jan 08, 2026 | -0.07% | $-0.0002 | $0.2913 | $0.3103 | $0.2816 | $0.2911 | $1.05M | 3,569,127.00 | 14,022 |
| Jan 07, 2026 | +1.29% | +$0.0037 | $0.2875 | $0.2960 | $0.2827 | $0.2912 | $807.66K | 2,790,419.00 | 10,866 |
| Jan 06, 2026 | +1.91% | +$0.0054 | $0.2823 | $0.2898 | $0.2750 | $0.2877 | $411.64K | 1,454,484.00 | 5,496 |
| Jan 05, 2026 | +1.00% | +$0.0028 | $0.2795 | $0.2837 | $0.2729 | $0.2823 | $249.07K | 898,152.00 | 3,284 |
| Jan 04, 2026 | +0.83% | +$0.0023 | $0.2769 | $0.2820 | $0.2758 | $0.2792 | $190.43K | 682,690.00 | 2,416 |
| Jan 03, 2026 | +0.29% | +$0.0008 | $0.2760 | $0.2786 | $0.2688 | $0.2768 | $238.93K | 871,268.00 | 3,657 |
| Jan 02, 2026 | +3.37% | +$0.0090 | $0.2670 | $0.2768 | $0.2641 | $0.2760 | $226.15K | 838,395.00 | 3,088 |
| Jan 01, 2026 | +3.45% | +$0.0089 | $0.2581 | $0.2680 | $0.2563 | $0.2670 | $163.85K | 627,743.00 | 2,469 |
ARK — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ark across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.45%
$0.2670
2
+3.37%
$0.2760
3
+0.29%
$0.2768
4
+0.83%
$0.2792
5
+1.00%
$0.2823
6
+1.91%
$0.2877
7
+1.29%
$0.2912
8
-0.07%
$0.2911
9
-0.27%
$0.2902
10
-0.28%
$0.2897
11
-2.18%
$0.2830
12
-2.69%
$0.2753
13
+7.55%
$0.2963
14
+0.07%
$0.2972
15
-2.96%
$0.2880
16
-0.28%
$0.2873
17
+0.91%
$0.2897
18
-5.80%
$0.2728
19
-3.67%
$0.2628
20
-5.44%
$0.2488
21
+2.37%
$0.2553
22
+1.53%
$0.2595
23
-0.96%
$0.2572
24
-0.12%
$0.2578
25
-3.30%
$0.2493
26
+3.77%
$0.2589
27
+0.58%
$0.2606
28
-1.54%
$0.2565
29
-6.87%
$0.2387
30
-1.34%
$0.2357
31
-6.78%
$0.2199
ARK — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ark in January 2026.
Monthly Summaries for ARK
Explore other months of Ark price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching ARK
Switch to a shorter timeframe or size a position using the numbers above.