ARK Monthly Summary - January 2024
Ark (ARKUSDT) · View full coin page
In January 2024, Ark (ARK) declined 5.39% on Binance USDT markets, moving from an open of $0.9257 to a close of $0.8758. The month's high printed at $1.2360 while the low sat at $0.6256. Traders exchanged about $269.94M in notional volume across 31 sessions (avg $8.71M/day), with realized daily volatility near 6.57%. The strongest session was Jan 24 (+19.38%), and the weakest was Jan 3 (-13.22%).
Opening Price
$0.9257
Closing Price
$0.8758
Highest Price
$1.2360
Lowest Price
$0.6256
Monthly Gain/Loss
-5.39%
Trading Volume
$269.94M
Avg Daily Volume
$8.71M
Volatility
6.57%
Market Cap
$23.57M
Best Trading Day
Jan 24
(+19.38%)
Worst Trading Day
Jan 3
(-13.22%)
Key market insights for January 2024:
Ark traded across 31 sessions with
2,769,203 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ARK — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ark in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -6.13% | $-0.0572 | $0.9330 | $0.9360 | $0.8592 | $0.8758 | $4.44M | 4,945,332.00 | 86,401 |
| Jan 30, 2024 | +5.51% | +$0.0487 | $0.8843 | $1.0134 | $0.8837 | $0.9330 | $15.52M | 16,240,084.00 | 223,548 |
| Jan 29, 2024 | +0.58% | +$0.0051 | $0.8786 | $0.9040 | $0.8472 | $0.8837 | $6.53M | 7,490,073.00 | 102,902 |
| Jan 28, 2024 | +4.83% | +$0.0405 | $0.8381 | $0.9040 | $0.8212 | $0.8786 | $11.16M | 12,934,618.00 | 146,500 |
| Jan 27, 2024 | -3.45% | $-0.0299 | $0.8679 | $0.8794 | $0.8295 | $0.8380 | $4.62M | 5,449,379.00 | 72,279 |
| Jan 26, 2024 | -3.76% | $-0.0339 | $0.9017 | $0.9600 | $0.8488 | $0.8678 | $13.46M | 15,162,064.00 | 252,852 |
| Jan 25, 2024 | +9.83% | +$0.0806 | $0.8203 | $1.2360 | $0.7952 | $0.9009 | $73.36M | 76,443,359.00 | 685,406 |
| Jan 24, 2024 | +19.38% | +$0.1332 | $0.6874 | $0.8323 | $0.6874 | $0.8206 | $18.37M | 23,738,338.00 | 161,882 |
| Jan 23, 2024 | -2.33% | $-0.0164 | $0.7033 | $0.7138 | $0.6373 | $0.6869 | $2.25M | 3,378,552.00 | 30,510 |
| Jan 22, 2024 | -7.81% | $-0.0595 | $0.7623 | $0.7654 | $0.6999 | $0.7028 | $1.79M | 2,436,243.00 | 19,245 |
| Jan 21, 2024 | -0.77% | $-0.0059 | $0.7681 | $0.7740 | $0.7564 | $0.7622 | $604.91K | 788,967.00 | 7,968 |
| Jan 20, 2024 | -1.91% | $-0.0150 | $0.7838 | $0.7841 | $0.7539 | $0.7688 | $994.90K | 1,295,004.00 | 9,999 |
| Jan 19, 2024 | -3.43% | $-0.0278 | $0.8116 | $0.8188 | $0.7385 | $0.7838 | $4.01M | 5,139,486.00 | 37,572 |
| Jan 18, 2024 | +2.94% | +$0.0232 | $0.7884 | $0.8513 | $0.7703 | $0.8116 | $9.85M | 11,993,302.00 | 87,599 |
| Jan 17, 2024 | -2.17% | $-0.0175 | $0.8057 | $0.8097 | $0.7730 | $0.7882 | $1.11M | 1,400,916.00 | 12,170 |
| Jan 16, 2024 | +0.41% | +$0.0033 | $0.8012 | $0.8220 | $0.7755 | $0.8045 | $1.42M | 1,769,402.00 | 14,223 |
| Jan 15, 2024 | +1.72% | +$0.0135 | $0.7868 | $0.8122 | $0.7828 | $0.8003 | $1.31M | 1,636,934.00 | 15,693 |
| Jan 14, 2024 | -2.86% | $-0.0231 | $0.8091 | $0.8510 | $0.7825 | $0.7860 | $2.10M | 2,580,905.00 | 19,506 |
| Jan 13, 2024 | +1.48% | +$0.0118 | $0.7974 | $0.8396 | $0.7940 | $0.8092 | $2.73M | 3,350,697.00 | 27,990 |
| Jan 12, 2024 | -6.00% | $-0.0508 | $0.8469 | $0.8510 | $0.7618 | $0.7961 | $5.02M | 6,150,751.00 | 47,397 |
| Jan 11, 2024 | +4.13% | +$0.0335 | $0.8121 | $0.9032 | $0.8041 | $0.8456 | $18.34M | 21,259,033.00 | 135,375 |
| Jan 10, 2024 | +16.00% | +$0.1120 | $0.7000 | $0.8700 | $0.6849 | $0.8120 | $33.86M | 41,950,982.00 | 213,994 |
| Jan 09, 2024 | -4.78% | $-0.0352 | $0.7371 | $0.7371 | $0.6667 | $0.7019 | $2.38M | 3,415,079.00 | 18,387 |
| Jan 08, 2024 | +1.63% | +$0.0118 | $0.7258 | $0.7405 | $0.6256 | $0.7376 | $6.49M | 9,705,461.00 | 50,689 |
| Jan 07, 2024 | -8.49% | $-0.0673 | $0.7931 | $0.8069 | $0.7180 | $0.7258 | $2.34M | 3,044,842.00 | 24,380 |
| Jan 06, 2024 | -3.41% | $-0.0280 | $0.8214 | $0.8214 | $0.7705 | $0.7934 | $2.67M | 3,361,584.00 | 24,680 |
| Jan 05, 2024 | -2.42% | $-0.0204 | $0.8417 | $0.8652 | $0.7712 | $0.8213 | $4.12M | 5,026,355.00 | 38,356 |
| Jan 04, 2024 | -1.46% | $-0.0125 | $0.8543 | $0.8674 | $0.8240 | $0.8418 | $3.12M | 3,688,801.00 | 36,940 |
| Jan 03, 2024 | -13.22% | $-0.1303 | $0.9854 | $1.0054 | $0.6369 | $0.8551 | $10.70M | 12,543,335.00 | 115,093 |
| Jan 02, 2024 | +1.78% | +$0.0172 | $0.9677 | $1.0040 | $0.9619 | $0.9849 | $3.38M | 3,444,073.00 | 29,813 |
| Jan 01, 2024 | +4.57% | +$0.0423 | $0.9257 | $0.9754 | $0.9172 | $0.9680 | $1.90M | 2,014,203.00 | 19,854 |
ARK — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ark across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.57%
$0.9680
2
+1.78%
$0.9849
3
-13.22%
$0.8551
4
-1.46%
$0.8418
5
-2.42%
$0.8213
6
-3.41%
$0.7934
7
-8.49%
$0.7258
8
+1.63%
$0.7376
9
-4.78%
$0.7019
10
+16.00%
$0.8120
11
+4.13%
$0.8456
12
-6.00%
$0.7961
13
+1.48%
$0.8092
14
-2.86%
$0.7860
15
+1.72%
$0.8003
16
+0.41%
$0.8045
17
-2.17%
$0.7882
18
+2.94%
$0.8116
19
-3.43%
$0.7838
20
-1.91%
$0.7688
21
-0.77%
$0.7622
22
-7.81%
$0.7028
23
-2.33%
$0.6869
24
+19.38%
$0.8206
25
+9.83%
$0.9009
26
-3.76%
$0.8678
27
-3.45%
$0.8380
28
+4.83%
$0.8786
29
+0.58%
$0.8837
30
+5.51%
$0.9330
31
-6.13%
$0.8758
ARK — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ark in January 2024.
Monthly Summaries for ARK
Explore other months of Ark price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching ARK
Switch to a shorter timeframe or size a position using the numbers above.