ARK Monthly Summary - May 2026
Ark (ARKUSDT) · View full coin page
In May 2026, Ark (ARK) declined 10.05% on Binance USDT markets, moving from an open of $0.1742 to a close of $0.1567. The month's high printed at $0.1923 while the low sat at $0.1430. Traders exchanged about $6.48M in notional volume across 31 sessions (avg $209.10K/day), with realized daily volatility near 2.36%. The strongest session was May 5 (+3.49%), and the weakest was May 15 (-4.43%).
Opening Price
$0.1742
Closing Price
$0.1567
Highest Price
$0.1923
Lowest Price
$0.1430
Monthly Gain/Loss
-10.05%
Trading Volume
$6.48M
Avg Daily Volume
$209.10K
Volatility
2.36%
Market Cap
$23.57M
Best Trading Day
May 5
(+3.49%)
Worst Trading Day
May 15
(-4.43%)
Key market insights for May 2026:
Ark traded across 31 sessions with
101,981 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ARK — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ark in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +3.16% | +$0.0048 | $0.1519 | $0.1665 | $0.1516 | $0.1567 | $1.02M | 6,426,180.00 | 22,060 |
| May 30, 2026 | +1.61% | +$0.0024 | $0.1492 | $0.1550 | $0.1492 | $0.1516 | $127.39K | 830,885.00 | 2,818 |
| May 29, 2026 | +1.15% | +$0.0017 | $0.1475 | $0.1510 | $0.1448 | $0.1492 | $64.65K | 439,143.00 | 1,598 |
| May 28, 2026 | -3.35% | $-0.0051 | $0.1521 | $0.1521 | $0.1430 | $0.1470 | $89.83K | 612,102.00 | 3,319 |
| May 27, 2026 | -2.13% | $-0.0033 | $0.1548 | $0.1562 | $0.1504 | $0.1515 | $65.26K | 425,241.00 | 1,677 |
| May 26, 2026 | -2.89% | $-0.0046 | $0.1594 | $0.1604 | $0.1547 | $0.1548 | $32.62K | 206,720.00 | 805 |
| May 25, 2026 | +0.76% | +$0.0012 | $0.1583 | $0.1628 | $0.1573 | $0.1595 | $43.51K | 271,740.00 | 904 |
| May 24, 2026 | -3.12% | $-0.0051 | $0.1635 | $0.1635 | $0.1560 | $0.1584 | $49.53K | 310,196.00 | 851 |
| May 23, 2026 | +3.22% | +$0.0051 | $0.1582 | $0.1649 | $0.1560 | $0.1633 | $164.40K | 1,024,112.00 | 2,717 |
| May 22, 2026 | -3.29% | $-0.0054 | $0.1639 | $0.1659 | $0.1578 | $0.1585 | $108.01K | 664,669.00 | 1,592 |
| May 21, 2026 | +2.25% | +$0.0036 | $0.1603 | $0.1654 | $0.1599 | $0.1639 | $59.82K | 369,137.00 | 833 |
| May 20, 2026 | +1.71% | +$0.0027 | $0.1576 | $0.1629 | $0.1564 | $0.1603 | $101.77K | 636,323.00 | 1,775 |
| May 19, 2026 | -2.94% | $-0.0048 | $0.1631 | $0.1638 | $0.1577 | $0.1583 | $74.79K | 466,446.00 | 924 |
| May 18, 2026 | +0.62% | +$0.0010 | $0.1623 | $0.1642 | $0.1593 | $0.1633 | $96.42K | 597,105.00 | 1,374 |
| May 17, 2026 | -2.34% | $-0.0039 | $0.1668 | $0.1685 | $0.1598 | $0.1629 | $69.55K | 420,802.00 | 870 |
| May 16, 2026 | -2.05% | $-0.0035 | $0.1704 | $0.1776 | $0.1632 | $0.1669 | $632.46K | 3,669,842.00 | 7,359 |
| May 15, 2026 | -4.43% | $-0.0079 | $0.1784 | $0.1800 | $0.1672 | $0.1705 | $129.49K | 747,857.00 | 1,507 |
| May 14, 2026 | +0.79% | +$0.0014 | $0.1766 | $0.1817 | $0.1747 | $0.1780 | $105.68K | 592,579.00 | 1,039 |
| May 13, 2026 | -3.29% | $-0.0060 | $0.1824 | $0.1858 | $0.1755 | $0.1764 | $106.21K | 591,644.00 | 1,279 |
| May 12, 2026 | -3.07% | $-0.0058 | $0.1891 | $0.1892 | $0.1790 | $0.1833 | $178.54K | 971,931.00 | 1,866 |
| May 11, 2026 | +0.48% | +$0.0009 | $0.1883 | $0.1923 | $0.1856 | $0.1892 | $707.44K | 3,732,560.00 | 6,992 |
| May 10, 2026 | +2.51% | +$0.0046 | $0.1832 | $0.1900 | $0.1799 | $0.1878 | $134.32K | 722,208.00 | 2,424 |
| May 09, 2026 | -0.60% | $-0.0011 | $0.1844 | $0.1856 | $0.1815 | $0.1833 | $95.02K | 517,318.00 | 1,302 |
| May 08, 2026 | +3.07% | +$0.0055 | $0.1789 | $0.1852 | $0.1764 | $0.1844 | $169.60K | 945,061.00 | 2,645 |
| May 07, 2026 | -0.39% | $-0.0007 | $0.1797 | $0.1814 | $0.1761 | $0.1790 | $296.99K | 1,661,144.00 | 3,106 |
| May 06, 2026 | +1.46% | +$0.0026 | $0.1776 | $0.1872 | $0.1775 | $0.1802 | $433.39K | 2,370,654.00 | 6,411 |
| May 05, 2026 | +3.49% | +$0.0060 | $0.1718 | $0.1813 | $0.1716 | $0.1778 | $484.84K | 2,725,547.00 | 5,952 |
| May 04, 2026 | -0.98% | $-0.0017 | $0.1733 | $0.1757 | $0.1700 | $0.1716 | $260.90K | 1,508,503.00 | 3,591 |
| May 03, 2026 | +0.29% | +$0.0005 | $0.1733 | $0.1800 | $0.1727 | $0.1738 | $443.89K | 2,525,594.00 | 9,915 |
| May 02, 2026 | +0.35% | +$0.0006 | $0.1728 | $0.1747 | $0.1714 | $0.1734 | $38.71K | 223,617.00 | 802 |
| May 01, 2026 | -0.63% | $-0.0011 | $0.1742 | $0.1763 | $0.1723 | $0.1731 | $93.94K | 540,016.00 | 1,674 |
ARK — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ark across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.63%
$0.1731
2
+0.35%
$0.1734
3
+0.29%
$0.1738
4
-0.98%
$0.1716
5
+3.49%
$0.1778
6
+1.46%
$0.1802
7
-0.39%
$0.1790
8
+3.07%
$0.1844
9
-0.60%
$0.1833
10
+2.51%
$0.1878
11
+0.48%
$0.1892
12
-3.07%
$0.1833
13
-3.29%
$0.1764
14
+0.79%
$0.1780
15
-4.43%
$0.1705
16
-2.05%
$0.1669
17
-2.34%
$0.1629
18
+0.62%
$0.1633
19
-2.94%
$0.1583
20
+1.71%
$0.1603
21
+2.25%
$0.1639
22
-3.29%
$0.1585
23
+3.22%
$0.1633
24
-3.12%
$0.1584
25
+0.76%
$0.1595
26
-2.89%
$0.1548
27
-2.13%
$0.1515
28
-3.35%
$0.1470
29
+1.15%
$0.1492
30
+1.61%
$0.1516
31
+3.16%
$0.1567
ARK — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ark in May 2026.
Monthly Summaries for ARK
Explore other months of Ark price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching ARK
Switch to a shorter timeframe or size a position using the numbers above.