ARK Monthly Summary - March 2025
Ark (ARKUSDT) · View full coin page
In March 2025, Ark (ARK) declined 24.50% on Binance USDT markets, moving from an open of $0.4013 to a close of $0.3030. The month's high printed at $0.4253 while the low sat at $0.2902. Traders exchanged about $53.40M in notional volume across 31 sessions (avg $1.72M/day), with realized daily volatility near 5.04%. The strongest session was Mar 17 (+6.69%), and the weakest was Mar 3 (-17.26%).
Opening Price
$0.4013
Closing Price
$0.3030
Highest Price
$0.4253
Lowest Price
$0.2902
Monthly Gain/Loss
-24.50%
Trading Volume
$53.40M
Avg Daily Volume
$1.72M
Volatility
5.04%
Market Cap
$23.57M
Best Trading Day
Mar 17
(+6.69%)
Worst Trading Day
Mar 3
(-17.26%)
Key market insights for March 2025:
Ark traded across 31 sessions with
521,780 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ARK — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ark in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -1.72% | $-0.0053 | $0.3083 | $0.3127 | $0.2945 | $0.3030 | $1.13M | 3,730,142.00 | 10,037 |
| Mar 30, 2025 | -0.71% | $-0.0022 | $0.3102 | $0.3193 | $0.3040 | $0.3080 | $345.61K | 1,106,654.00 | 3,175 |
| Mar 29, 2025 | -4.44% | $-0.0144 | $0.3244 | $0.3265 | $0.3069 | $0.3100 | $470.68K | 1,495,661.00 | 4,706 |
| Mar 28, 2025 | -7.83% | $-0.0276 | $0.3524 | $0.3527 | $0.3159 | $0.3248 | $1.05M | 3,185,267.00 | 10,385 |
| Mar 27, 2025 | +0.00% | +$0.0000 | $0.3522 | $0.3604 | $0.3419 | $0.3522 | $800.47K | 2,273,915.00 | 8,053 |
| Mar 26, 2025 | -1.95% | $-0.0070 | $0.3590 | $0.3673 | $0.3458 | $0.3520 | $1.01M | 2,823,312.00 | 8,200 |
| Mar 25, 2025 | +3.64% | +$0.0126 | $0.3462 | $0.3679 | $0.3452 | $0.3588 | $4.22M | 11,809,436.00 | 34,530 |
| Mar 24, 2025 | +1.94% | +$0.0066 | $0.3397 | $0.3507 | $0.3303 | $0.3463 | $1.16M | 3,361,052.00 | 8,688 |
| Mar 23, 2025 | -2.39% | $-0.0083 | $0.3477 | $0.3479 | $0.3343 | $0.3394 | $717.30K | 2,117,809.00 | 7,361 |
| Mar 22, 2025 | +3.52% | +$0.0118 | $0.3357 | $0.3667 | $0.3356 | $0.3475 | $2.43M | 6,927,086.00 | 29,065 |
| Mar 21, 2025 | -5.01% | $-0.0177 | $0.3535 | $0.3555 | $0.3201 | $0.3358 | $1.61M | 4,818,079.00 | 27,673 |
| Mar 20, 2025 | -3.02% | $-0.0110 | $0.3646 | $0.3648 | $0.3471 | $0.3536 | $689.00K | 1,940,978.00 | 10,961 |
| Mar 19, 2025 | +4.03% | +$0.0141 | $0.3502 | $0.3948 | $0.3466 | $0.3643 | $5.06M | 13,846,681.00 | 43,460 |
| Mar 18, 2025 | +1.13% | +$0.0039 | $0.3460 | $0.3828 | $0.3337 | $0.3499 | $5.48M | 15,292,121.00 | 51,143 |
| Mar 17, 2025 | +6.69% | +$0.0217 | $0.3246 | $0.3534 | $0.3243 | $0.3463 | $1.38M | 4,047,771.00 | 12,018 |
| Mar 16, 2025 | -5.75% | $-0.0198 | $0.3443 | $0.3461 | $0.3237 | $0.3245 | $784.05K | 2,349,338.00 | 6,038 |
| Mar 15, 2025 | +1.68% | +$0.0057 | $0.3385 | $0.3490 | $0.3351 | $0.3442 | $862.64K | 2,531,549.00 | 6,051 |
| Mar 14, 2025 | +3.64% | +$0.0119 | $0.3269 | $0.3488 | $0.3236 | $0.3388 | $2.16M | 6,353,012.00 | 15,283 |
| Mar 13, 2025 | -1.12% | $-0.0037 | $0.3299 | $0.3395 | $0.3167 | $0.3262 | $1.14M | 3,457,952.00 | 8,897 |
| Mar 12, 2025 | +2.17% | +$0.0070 | $0.3227 | $0.3363 | $0.3115 | $0.3297 | $718.26K | 2,213,104.00 | 5,655 |
| Mar 11, 2025 | +3.01% | +$0.0094 | $0.3124 | $0.3309 | $0.2902 | $0.3218 | $1.37M | 4,423,363.00 | 12,129 |
| Mar 10, 2025 | -1.54% | $-0.0049 | $0.3172 | $0.3403 | $0.3026 | $0.3123 | $1.02M | 3,157,483.00 | 11,088 |
| Mar 09, 2025 | -10.96% | $-0.0390 | $0.3560 | $0.3568 | $0.3129 | $0.3170 | $925.45K | 2,779,350.00 | 9,478 |
| Mar 08, 2025 | -2.36% | $-0.0086 | $0.3643 | $0.3672 | $0.3515 | $0.3557 | $543.69K | 1,522,274.00 | 6,538 |
| Mar 07, 2025 | -2.39% | $-0.0089 | $0.3731 | $0.3793 | $0.3507 | $0.3642 | $1.53M | 4,164,264.00 | 15,945 |
| Mar 06, 2025 | +0.78% | +$0.0029 | $0.3706 | $0.4054 | $0.3613 | $0.3735 | $5.44M | 14,234,544.00 | 48,400 |
| Mar 05, 2025 | +6.31% | +$0.0220 | $0.3487 | $0.3740 | $0.3400 | $0.3707 | $1.56M | 4,362,785.00 | 15,039 |
| Mar 04, 2025 | +0.78% | +$0.0027 | $0.3458 | $0.3512 | $0.3179 | $0.3485 | $1.26M | 3,786,020.00 | 17,265 |
| Mar 03, 2025 | -17.26% | $-0.0721 | $0.4178 | $0.4193 | $0.3390 | $0.3457 | $2.74M | 7,292,275.00 | 34,487 |
| Mar 02, 2025 | +4.77% | +$0.0190 | $0.3987 | $0.4253 | $0.3884 | $0.4177 | $2.85M | 6,965,009.00 | 29,761 |
| Mar 01, 2025 | -0.62% | $-0.0025 | $0.4013 | $0.4030 | $0.3884 | $0.3988 | $955.30K | 2,408,106.00 | 10,271 |
ARK — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ark across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.62%
$0.3988
2
+4.77%
$0.4177
3
-17.26%
$0.3457
4
+0.78%
$0.3485
5
+6.31%
$0.3707
6
+0.78%
$0.3735
7
-2.39%
$0.3642
8
-2.36%
$0.3557
9
-10.96%
$0.3170
10
-1.54%
$0.3123
11
+3.01%
$0.3218
12
+2.17%
$0.3297
13
-1.12%
$0.3262
14
+3.64%
$0.3388
15
+1.68%
$0.3442
16
-5.75%
$0.3245
17
+6.69%
$0.3463
18
+1.13%
$0.3499
19
+4.03%
$0.3643
20
-3.02%
$0.3536
21
-5.01%
$0.3358
22
+3.52%
$0.3475
23
-2.39%
$0.3394
24
+1.94%
$0.3463
25
+3.64%
$0.3588
26
-1.95%
$0.3520
27
+0.00%
$0.3522
28
-7.83%
$0.3248
29
-4.44%
$0.3100
30
-0.71%
$0.3080
31
-1.72%
$0.3030
ARK — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ark in March 2025.
Monthly Summaries for ARK
Explore other months of Ark price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching ARK
Switch to a shorter timeframe or size a position using the numbers above.