ARK Monthly Summary - August 2025
Ark (ARKUSDT) · View full coin page
In August 2025, Ark (ARK) gained 0.98% on Binance USDT markets, moving from an open of $0.4304 to a close of $0.4346. The month's high printed at $0.5005 while the low sat at $0.4080. Traders exchanged about $27.76M in notional volume across 31 sessions (avg $895.46K/day), with realized daily volatility near 3.84%. The strongest session was Aug 22 (+8.08%), and the weakest was Aug 25 (-8.16%).
Opening Price
$0.4304
Closing Price
$0.4346
Highest Price
$0.5005
Lowest Price
$0.4080
Monthly Gain/Loss
+0.98%
Trading Volume
$27.76M
Avg Daily Volume
$895.46K
Volatility
3.84%
Market Cap
$23.57M
Best Trading Day
Aug 22
(+8.08%)
Worst Trading Day
Aug 25
(-8.16%)
Key market insights for August 2025:
Ark traded across 31 sessions with
431,515 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ARK — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ark in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -1.74% | $-0.0077 | $0.4423 | $0.4496 | $0.4338 | $0.4346 | $310.54K | 701,974.00 | 4,113 |
| Aug 30, 2025 | +0.77% | +$0.0034 | $0.4389 | $0.4456 | $0.4337 | $0.4423 | $277.35K | 630,318.00 | 5,228 |
| Aug 29, 2025 | -4.81% | $-0.0222 | $0.4611 | $0.4649 | $0.4315 | $0.4389 | $845.93K | 1,902,639.00 | 8,561 |
| Aug 28, 2025 | +0.79% | +$0.0036 | $0.4574 | $0.4692 | $0.4509 | $0.4610 | $1.27M | 2,765,454.00 | 20,976 |
| Aug 27, 2025 | +1.80% | +$0.0081 | $0.4492 | $0.4627 | $0.4415 | $0.4573 | $750.07K | 1,664,778.00 | 14,142 |
| Aug 26, 2025 | +4.61% | +$0.0198 | $0.4291 | $0.4563 | $0.4254 | $0.4489 | $1.06M | 2,402,635.00 | 11,985 |
| Aug 25, 2025 | -8.16% | $-0.0381 | $0.4669 | $0.4707 | $0.4213 | $0.4288 | $1.27M | 2,883,833.00 | 32,115 |
| Aug 24, 2025 | -2.08% | $-0.0099 | $0.4767 | $0.4820 | $0.4592 | $0.4668 | $1.01M | 2,155,036.00 | 15,528 |
| Aug 23, 2025 | +1.88% | +$0.0088 | $0.4674 | $0.4803 | $0.4531 | $0.4762 | $1.23M | 2,638,020.00 | 18,064 |
| Aug 22, 2025 | +8.08% | +$0.0349 | $0.4320 | $0.4687 | $0.4159 | $0.4669 | $1.28M | 2,873,042.00 | 31,189 |
| Aug 21, 2025 | -4.30% | $-0.0194 | $0.4509 | $0.4666 | $0.4279 | $0.4315 | $1.14M | 2,572,404.00 | 13,278 |
| Aug 20, 2025 | +8.08% | +$0.0337 | $0.4172 | $0.4587 | $0.4157 | $0.4509 | $1.01M | 2,306,596.00 | 9,063 |
| Aug 19, 2025 | -3.76% | $-0.0163 | $0.4333 | $0.4385 | $0.4167 | $0.4170 | $481.41K | 1,125,976.00 | 7,515 |
| Aug 18, 2025 | -2.56% | $-0.0114 | $0.4447 | $0.4448 | $0.4249 | $0.4333 | $570.07K | 1,322,724.00 | 8,452 |
| Aug 17, 2025 | -0.29% | $-0.0013 | $0.4461 | $0.4533 | $0.4408 | $0.4448 | $282.81K | 633,475.00 | 4,081 |
| Aug 16, 2025 | +1.92% | +$0.0084 | $0.4378 | $0.4477 | $0.4367 | $0.4462 | $202.81K | 459,867.00 | 3,649 |
| Aug 15, 2025 | -0.34% | $-0.0015 | $0.4394 | $0.4480 | $0.4256 | $0.4379 | $406.34K | 929,967.00 | 7,728 |
| Aug 14, 2025 | -6.45% | $-0.0303 | $0.4700 | $0.4732 | $0.4298 | $0.4397 | $1.13M | 2,509,995.00 | 30,132 |
| Aug 13, 2025 | +1.91% | +$0.0088 | $0.4612 | $0.4705 | $0.4548 | $0.4700 | $942.14K | 2,036,408.00 | 20,791 |
| Aug 12, 2025 | +3.76% | +$0.0167 | $0.4447 | $0.4639 | $0.4362 | $0.4614 | $1.36M | 3,017,089.00 | 28,849 |
| Aug 11, 2025 | -3.95% | $-0.0183 | $0.4631 | $0.4679 | $0.4401 | $0.4448 | $1.24M | 2,708,863.00 | 20,006 |
| Aug 10, 2025 | -2.01% | $-0.0095 | $0.4727 | $0.5005 | $0.4552 | $0.4632 | $2.56M | 5,434,040.00 | 41,602 |
| Aug 09, 2025 | +1.96% | +$0.0091 | $0.4634 | $0.4872 | $0.4634 | $0.4725 | $2.16M | 4,550,336.00 | 27,593 |
| Aug 08, 2025 | +1.76% | +$0.0080 | $0.4549 | $0.4658 | $0.4521 | $0.4629 | $574.29K | 1,251,995.00 | 5,736 |
| Aug 07, 2025 | +4.50% | +$0.0196 | $0.4355 | $0.4555 | $0.4305 | $0.4551 | $554.81K | 1,249,426.00 | 5,899 |
| Aug 06, 2025 | +1.57% | +$0.0067 | $0.4281 | $0.4371 | $0.4165 | $0.4348 | $399.99K | 933,923.00 | 3,862 |
| Aug 05, 2025 | -2.70% | $-0.0119 | $0.4404 | $0.4550 | $0.4196 | $0.4285 | $1.00M | 2,282,321.00 | 8,222 |
| Aug 04, 2025 | +2.94% | +$0.0126 | $0.4279 | $0.4411 | $0.4267 | $0.4405 | $499.18K | 1,153,113.00 | 4,295 |
| Aug 03, 2025 | +2.96% | +$0.0123 | $0.4155 | $0.4308 | $0.4097 | $0.4278 | $440.85K | 1,041,391.00 | 3,498 |
| Aug 02, 2025 | -2.28% | $-0.0097 | $0.4252 | $0.4303 | $0.4080 | $0.4155 | $520.89K | 1,243,921.00 | 4,600 |
| Aug 01, 2025 | -1.18% | $-0.0051 | $0.4304 | $0.4352 | $0.4147 | $0.4253 | $992.19K | 2,334,688.00 | 10,763 |
ARK — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ark across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.18%
$0.4253
2
-2.28%
$0.4155
3
+2.96%
$0.4278
4
+2.94%
$0.4405
5
-2.70%
$0.4285
6
+1.57%
$0.4348
7
+4.50%
$0.4551
8
+1.76%
$0.4629
9
+1.96%
$0.4725
10
-2.01%
$0.4632
11
-3.95%
$0.4448
12
+3.76%
$0.4614
13
+1.91%
$0.4700
14
-6.45%
$0.4397
15
-0.34%
$0.4379
16
+1.92%
$0.4462
17
-0.29%
$0.4448
18
-2.56%
$0.4333
19
-3.76%
$0.4170
20
+8.08%
$0.4509
21
-4.30%
$0.4315
22
+8.08%
$0.4669
23
+1.88%
$0.4762
24
-2.08%
$0.4668
25
-8.16%
$0.4288
26
+4.61%
$0.4489
27
+1.80%
$0.4573
28
+0.79%
$0.4610
29
-4.81%
$0.4389
30
+0.77%
$0.4423
31
-1.74%
$0.4346
ARK — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ark in August 2025.
Monthly Summaries for ARK
Explore other months of Ark price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching ARK
Switch to a shorter timeframe or size a position using the numbers above.