ARK Monthly Summary - March 2026
Ark (ARKUSDT) · View full coin page
In March 2026, Ark (ARK) declined 10.17% on Binance USDT markets, moving from an open of $0.1810 to a close of $0.1626. The month's high printed at $0.1971 while the low sat at $0.1556. Traders exchanged about $5.86M in notional volume across 31 sessions (avg $188.93K/day), with realized daily volatility near 2.39%. The strongest session was Mar 16 (+4.83%), and the weakest was Mar 18 (-5.29%).
Opening Price
$0.1810
Closing Price
$0.1626
Highest Price
$0.1971
Lowest Price
$0.1556
Monthly Gain/Loss
-10.17%
Trading Volume
$5.86M
Avg Daily Volume
$188.93K
Volatility
2.39%
Market Cap
$23.57M
Best Trading Day
Mar 16
(+4.83%)
Worst Trading Day
Mar 18
(-5.29%)
Key market insights for March 2026:
Ark traded across 31 sessions with
89,462 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ARK — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ark in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +0.87% | +$0.0014 | $0.1612 | $0.1633 | $0.1590 | $0.1626 | $97.60K | 605,705.00 | 2,016 |
| Mar 30, 2026 | +2.15% | +$0.0034 | $0.1579 | $0.1651 | $0.1577 | $0.1613 | $74.13K | 455,887.00 | 1,305 |
| Mar 29, 2026 | -2.41% | $-0.0039 | $0.1619 | $0.1622 | $0.1556 | $0.1580 | $82.81K | 518,021.00 | 1,650 |
| Mar 28, 2026 | -0.19% | $-0.0003 | $0.1620 | $0.1652 | $0.1597 | $0.1617 | $50.55K | 309,678.00 | 951 |
| Mar 27, 2026 | -2.94% | $-0.0049 | $0.1669 | $0.1711 | $0.1612 | $0.1620 | $125.19K | 748,174.00 | 2,075 |
| Mar 26, 2026 | -3.70% | $-0.0064 | $0.1731 | $0.1749 | $0.1642 | $0.1667 | $84.15K | 500,301.00 | 1,481 |
| Mar 25, 2026 | +0.82% | +$0.0014 | $0.1717 | $0.1737 | $0.1707 | $0.1731 | $44.31K | 257,657.00 | 840 |
| Mar 24, 2026 | +0.00% | +$0.0000 | $0.1715 | $0.1742 | $0.1688 | $0.1715 | $91.12K | 531,218.00 | 2,040 |
| Mar 23, 2026 | +4.20% | +$0.0069 | $0.1642 | $0.1728 | $0.1635 | $0.1711 | $48.56K | 289,343.00 | 833 |
| Mar 22, 2026 | -3.87% | $-0.0066 | $0.1707 | $0.1716 | $0.1630 | $0.1641 | $62.05K | 369,866.00 | 1,699 |
| Mar 21, 2026 | -3.23% | $-0.0057 | $0.1762 | $0.1772 | $0.1697 | $0.1705 | $70.47K | 403,496.00 | 1,889 |
| Mar 20, 2026 | -0.06% | $-0.0001 | $0.1760 | $0.1790 | $0.1732 | $0.1759 | $52.46K | 297,476.00 | 1,450 |
| Mar 19, 2026 | -1.73% | $-0.0031 | $0.1790 | $0.1804 | $0.1724 | $0.1759 | $97.89K | 556,397.00 | 2,246 |
| Mar 18, 2026 | -5.29% | $-0.0100 | $0.1890 | $0.1934 | $0.1773 | $0.1790 | $307.53K | 1,654,815.00 | 5,975 |
| Mar 17, 2026 | +0.37% | +$0.0007 | $0.1884 | $0.1971 | $0.1840 | $0.1891 | $827.84K | 4,335,053.00 | 10,440 |
| Mar 16, 2026 | +4.83% | +$0.0087 | $0.1800 | $0.1899 | $0.1789 | $0.1887 | $250.58K | 1,354,934.00 | 3,086 |
| Mar 15, 2026 | +2.51% | +$0.0044 | $0.1756 | $0.1827 | $0.1749 | $0.1800 | $74.92K | 417,870.00 | 1,347 |
| Mar 14, 2026 | -0.90% | $-0.0016 | $0.1773 | $0.1783 | $0.1749 | $0.1757 | $46.89K | 265,435.00 | 1,378 |
| Mar 13, 2026 | -1.39% | $-0.0025 | $0.1800 | $0.1819 | $0.1765 | $0.1775 | $88.85K | 495,177.00 | 1,512 |
| Mar 12, 2026 | +2.62% | +$0.0046 | $0.1753 | $0.1863 | $0.1727 | $0.1799 | $574.17K | 3,208,961.00 | 6,235 |
| Mar 11, 2026 | +2.22% | +$0.0038 | $0.1712 | $0.1849 | $0.1710 | $0.1750 | $558.37K | 3,138,644.00 | 7,402 |
| Mar 10, 2026 | +1.19% | +$0.0020 | $0.1687 | $0.1735 | $0.1687 | $0.1707 | $37.49K | 218,707.00 | 602 |
| Mar 09, 2026 | +1.38% | +$0.0023 | $0.1665 | $0.1716 | $0.1655 | $0.1688 | $54.96K | 325,362.00 | 1,067 |
| Mar 08, 2026 | -1.25% | $-0.0021 | $0.1686 | $0.1707 | $0.1655 | $0.1665 | $91.89K | 546,815.00 | 1,600 |
| Mar 07, 2026 | -2.43% | $-0.0042 | $0.1725 | $0.1727 | $0.1681 | $0.1683 | $56.42K | 331,680.00 | 1,240 |
| Mar 06, 2026 | -1.14% | $-0.0020 | $0.1750 | $0.1780 | $0.1706 | $0.1730 | $93.78K | 536,035.00 | 1,734 |
| Mar 05, 2026 | -2.72% | $-0.0049 | $0.1799 | $0.1839 | $0.1729 | $0.1750 | $217.03K | 1,210,452.00 | 2,983 |
| Mar 04, 2026 | +0.73% | +$0.0013 | $0.1782 | $0.1819 | $0.1703 | $0.1795 | $340.28K | 1,924,570.00 | 5,450 |
| Mar 03, 2026 | +0.57% | +$0.0010 | $0.1769 | $0.1889 | $0.1729 | $0.1779 | $539.08K | 2,991,242.00 | 7,284 |
| Mar 02, 2026 | +0.28% | +$0.0005 | $0.1758 | $0.1846 | $0.1719 | $0.1763 | $614.80K | 3,424,185.00 | 8,027 |
| Mar 01, 2026 | -2.93% | $-0.0053 | $0.1810 | $0.1838 | $0.1720 | $0.1757 | $100.79K | 564,367.00 | 1,625 |
ARK — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ark across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.93%
$0.1757
2
+0.28%
$0.1763
3
+0.57%
$0.1779
4
+0.73%
$0.1795
5
-2.72%
$0.1750
6
-1.14%
$0.1730
7
-2.43%
$0.1683
8
-1.25%
$0.1665
9
+1.38%
$0.1688
10
+1.19%
$0.1707
11
+2.22%
$0.1750
12
+2.62%
$0.1799
13
-1.39%
$0.1775
14
-0.90%
$0.1757
15
+2.51%
$0.1800
16
+4.83%
$0.1887
17
+0.37%
$0.1891
18
-5.29%
$0.1790
19
-1.73%
$0.1759
20
-0.06%
$0.1759
21
-3.23%
$0.1705
22
-3.87%
$0.1641
23
+4.20%
$0.1711
24
+0.00%
$0.1715
25
+0.82%
$0.1731
26
-3.70%
$0.1667
27
-2.94%
$0.1620
28
-0.19%
$0.1617
29
-2.41%
$0.1580
30
+2.15%
$0.1613
31
+0.87%
$0.1626
ARK — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ark in March 2026.
Monthly Summaries for ARK
Explore other months of Ark price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching ARK
Switch to a shorter timeframe or size a position using the numbers above.