XVG Monthly Summary - August 2024
Verge (XVGUSDT) · View full coin page
In August 2024, Verge (XVG) declined 9.72% on Binance USDT markets, moving from an open of $0.0039 to a close of $0.0035. The month's high printed at $0.0047 while the low sat at $0.0026. Traders exchanged about $52.01M in notional volume across 31 sessions (avg $1.68M/day), with realized daily volatility near 5.33%. The strongest session was Aug 8 (+15.97%), and the weakest was Aug 5 (-8.33%).
Opening Price
$0.0039
Closing Price
$0.0035
Highest Price
$0.0047
Lowest Price
$0.0026
Monthly Gain/Loss
-9.72%
Trading Volume
$52.01M
Avg Daily Volume
$1.68M
Volatility
5.33%
Market Cap
$39.37M
Best Trading Day
Aug 8
(+15.97%)
Worst Trading Day
Aug 5
(-8.33%)
Key market insights for August 2024:
Verge traded across 31 sessions with
528,944 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XVG — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Verge in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -2.87% | $-0.0001 | $0.0037 | $0.0037 | $0.0035 | $0.0035 | $1.08M | 298,729,145.00 | 8,963 |
| Aug 30, 2024 | -1.85% | $-0.0001 | $0.0037 | $0.0037 | $0.0034 | $0.0037 | $1.20M | 332,155,694.00 | 11,082 |
| Aug 29, 2024 | +1.03% | +$0.0000 | $0.0037 | $0.0039 | $0.0037 | $0.0037 | $680.13K | 179,862,092.00 | 7,527 |
| Aug 28, 2024 | -2.38% | $-0.0001 | $0.0038 | $0.0039 | $0.0036 | $0.0037 | $1.23M | 329,300,030.00 | 12,264 |
| Aug 27, 2024 | -6.02% | $-0.0002 | $0.0040 | $0.0041 | $0.0037 | $0.0038 | $899.09K | 227,353,728.00 | 10,286 |
| Aug 26, 2024 | -6.21% | $-0.0003 | $0.0043 | $0.0043 | $0.0040 | $0.0040 | $880.57K | 211,814,747.00 | 10,518 |
| Aug 25, 2024 | -3.33% | $-0.0001 | $0.0044 | $0.0044 | $0.0042 | $0.0043 | $1.39M | 324,051,857.00 | 13,096 |
| Aug 24, 2024 | +2.41% | +$0.0001 | $0.0043 | $0.0047 | $0.0043 | $0.0044 | $1.37M | 307,838,861.00 | 14,092 |
| Aug 23, 2024 | +9.10% | +$0.0004 | $0.0040 | $0.0044 | $0.0040 | $0.0043 | $1.46M | 352,511,338.00 | 13,395 |
| Aug 22, 2024 | -0.18% | $0.0000 | $0.0040 | $0.0042 | $0.0039 | $0.0040 | $1.89M | 470,432,817.00 | 17,691 |
| Aug 21, 2024 | +5.96% | +$0.0002 | $0.0037 | $0.0040 | $0.0037 | $0.0040 | $860.68K | 225,933,070.00 | 9,976 |
| Aug 20, 2024 | -1.92% | $-0.0001 | $0.0038 | $0.0039 | $0.0036 | $0.0037 | $1.09M | 291,056,481.00 | 12,528 |
| Aug 19, 2024 | +4.52% | +$0.0002 | $0.0037 | $0.0039 | $0.0036 | $0.0038 | $1.28M | 343,734,824.00 | 12,698 |
| Aug 18, 2024 | +3.28% | +$0.0001 | $0.0035 | $0.0038 | $0.0035 | $0.0037 | $1.36M | 370,521,371.00 | 20,072 |
| Aug 17, 2024 | +2.32% | +$0.0001 | $0.0035 | $0.0036 | $0.0034 | $0.0035 | $608.35K | 174,984,781.00 | 9,705 |
| Aug 16, 2024 | +1.26% | +$0.0000 | $0.0034 | $0.0035 | $0.0033 | $0.0035 | $962.72K | 282,780,350.00 | 13,496 |
| Aug 15, 2024 | -6.31% | $-0.0002 | $0.0036 | $0.0037 | $0.0033 | $0.0034 | $1.03M | 293,975,924.00 | 12,685 |
| Aug 14, 2024 | -0.30% | $0.0000 | $0.0037 | $0.0039 | $0.0036 | $0.0036 | $3.48M | 932,956,963.00 | 39,967 |
| Aug 13, 2024 | +0.88% | +$0.0000 | $0.0036 | $0.0037 | $0.0035 | $0.0037 | $699.33K | 195,991,381.00 | 12,079 |
| Aug 12, 2024 | +5.68% | +$0.0002 | $0.0034 | $0.0037 | $0.0034 | $0.0036 | $1.26M | 355,382,383.00 | 18,022 |
| Aug 11, 2024 | -6.28% | $-0.0002 | $0.0037 | $0.0037 | $0.0034 | $0.0034 | $782.38K | 217,986,366.00 | 11,289 |
| Aug 10, 2024 | -1.85% | $-0.0001 | $0.0037 | $0.0038 | $0.0036 | $0.0037 | $1.30M | 350,248,593.00 | 11,088 |
| Aug 09, 2024 | +2.95% | +$0.0001 | $0.0036 | $0.0040 | $0.0035 | $0.0037 | $5.02M | 1,344,046,712.00 | 36,793 |
| Aug 08, 2024 | +15.97% | +$0.0005 | $0.0031 | $0.0037 | $0.0031 | $0.0036 | $4.10M | 1,194,793,258.00 | 30,081 |
| Aug 07, 2024 | -2.56% | $-0.0001 | $0.0032 | $0.0034 | $0.0031 | $0.0031 | $3.00M | 925,063,059.00 | 19,931 |
| Aug 06, 2024 | +5.63% | +$0.0002 | $0.0030 | $0.0033 | $0.0030 | $0.0032 | $2.23M | 694,047,184.00 | 16,633 |
| Aug 05, 2024 | -8.33% | $-0.0003 | $0.0033 | $0.0033 | $0.0026 | $0.0030 | $4.33M | 1,486,186,798.00 | 53,119 |
| Aug 04, 2024 | -1.95% | $-0.0001 | $0.0034 | $0.0035 | $0.0031 | $0.0033 | $2.16M | 642,420,547.00 | 20,935 |
| Aug 03, 2024 | -5.93% | $-0.0002 | $0.0036 | $0.0037 | $0.0033 | $0.0034 | $1.93M | 550,647,999.00 | 17,386 |
| Aug 02, 2024 | -7.60% | $-0.0003 | $0.0039 | $0.0039 | $0.0036 | $0.0036 | $1.13M | 303,133,099.00 | 14,813 |
| Aug 01, 2024 | -1.25% | $0.0000 | $0.0039 | $0.0040 | $0.0035 | $0.0039 | $1.33M | 350,136,641.00 | 16,734 |
XVG — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Verge across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.25%
$0.0039
2
-7.60%
$0.0036
3
-5.93%
$0.0034
4
-1.95%
$0.0033
5
-8.33%
$0.0030
6
+5.63%
$0.0032
7
-2.56%
$0.0031
8
+15.97%
$0.0036
9
+2.95%
$0.0037
10
-1.85%
$0.0037
11
-6.28%
$0.0034
12
+5.68%
$0.0036
13
+0.88%
$0.0037
14
-0.30%
$0.0036
15
-6.31%
$0.0034
16
+1.26%
$0.0035
17
+2.32%
$0.0035
18
+3.28%
$0.0037
19
+4.52%
$0.0038
20
-1.92%
$0.0037
21
+5.96%
$0.0040
22
-0.18%
$0.0040
23
+9.10%
$0.0043
24
+2.41%
$0.0044
25
-3.33%
$0.0043
26
-6.21%
$0.0040
27
-6.02%
$0.0038
28
-2.38%
$0.0037
29
+1.03%
$0.0037
30
-1.85%
$0.0037
31
-2.87%
$0.0035
XVG — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Verge in August 2024.
Monthly Summaries for XVG
Explore other months of Verge price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching XVG
Switch to a shorter timeframe or size a position using the numbers above.