XVG Monthly Summary - July 2023
Verge (XVGUSDT) · View full coin page
In July 2023, Verge (XVG) gained 98.85% on Binance USDT markets, moving from an open of $0.0026 to a close of $0.0052. The month's high printed at $0.0100 while the low sat at $0.0023. Traders exchanged about $1.29B in notional volume across 31 sessions (avg $41.56M/day), with realized daily volatility near 21.54%. The strongest session was Jul 3 (+92.90%), and the weakest was Jul 4 (-19.25%).
Opening Price
$0.0026
Closing Price
$0.0052
Highest Price
$0.0100
Lowest Price
$0.0023
Monthly Gain/Loss
+98.85%
Trading Volume
$1.29B
Avg Daily Volume
$41.56M
Volatility
21.54%
Market Cap
$39.37M
Best Trading Day
Jul 3
(+92.90%)
Worst Trading Day
Jul 4
(-19.25%)
Key market insights for July 2023:
Verge traded across 31 sessions with
5,763,489 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XVG — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Verge in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | +12.52% | +$0.0006 | $0.0046 | $0.0055 | $0.0046 | $0.0052 | $43.44M | 8,422,158,686.00 | 196,247 |
| Jul 30, 2023 | -1.03% | $0.0000 | $0.0047 | $0.0047 | $0.0045 | $0.0046 | $3.77M | 821,298,311.00 | 16,990 |
| Jul 29, 2023 | -0.06% | $0.0000 | $0.0047 | $0.0048 | $0.0046 | $0.0047 | $3.56M | 762,365,423.00 | 16,245 |
| Jul 28, 2023 | +1.92% | +$0.0001 | $0.0046 | $0.0047 | $0.0044 | $0.0047 | $4.73M | 1,034,644,681.00 | 21,182 |
| Jul 27, 2023 | -0.99% | $0.0000 | $0.0046 | $0.0048 | $0.0045 | $0.0046 | $5.84M | 1,249,342,584.00 | 25,790 |
| Jul 26, 2023 | +2.07% | +$0.0001 | $0.0045 | $0.0048 | $0.0045 | $0.0046 | $7.80M | 1,682,390,728.00 | 36,882 |
| Jul 25, 2023 | -8.05% | $-0.0004 | $0.0049 | $0.0053 | $0.0045 | $0.0045 | $10.19M | 2,130,338,038.00 | 53,602 |
| Jul 24, 2023 | -8.13% | $-0.0004 | $0.0054 | $0.0054 | $0.0047 | $0.0049 | $6.24M | 1,230,305,170.00 | 33,090 |
| Jul 23, 2023 | +1.19% | +$0.0001 | $0.0053 | $0.0057 | $0.0053 | $0.0054 | $8.74M | 1,600,673,199.00 | 40,755 |
| Jul 22, 2023 | -4.86% | $-0.0003 | $0.0056 | $0.0057 | $0.0052 | $0.0053 | $5.64M | 1,032,962,855.00 | 24,122 |
| Jul 21, 2023 | -3.91% | $-0.0002 | $0.0058 | $0.0059 | $0.0055 | $0.0056 | $5.12M | 902,247,931.00 | 23,491 |
| Jul 20, 2023 | -2.29% | $-0.0001 | $0.0059 | $0.0061 | $0.0058 | $0.0058 | $6.22M | 1,047,680,351.00 | 27,190 |
| Jul 19, 2023 | +0.32% | +$0.0000 | $0.0059 | $0.0063 | $0.0059 | $0.0059 | $8.89M | 1,455,960,515.00 | 42,460 |
| Jul 18, 2023 | -1.58% | $-0.0001 | $0.0060 | $0.0061 | $0.0058 | $0.0059 | $6.12M | 1,035,368,022.00 | 34,045 |
| Jul 17, 2023 | +1.69% | +$0.0001 | $0.0059 | $0.0063 | $0.0058 | $0.0060 | $15.87M | 2,606,829,810.00 | 75,888 |
| Jul 16, 2023 | -3.13% | $-0.0002 | $0.0061 | $0.0062 | $0.0059 | $0.0059 | $8.90M | 1,478,453,179.00 | 41,298 |
| Jul 15, 2023 | -10.85% | $-0.0007 | $0.0068 | $0.0070 | $0.0059 | $0.0061 | $17.31M | 2,730,345,189.00 | 87,615 |
| Jul 14, 2023 | +16.39% | +$0.0010 | $0.0059 | $0.0073 | $0.0056 | $0.0068 | $49.57M | 7,734,365,355.00 | 234,707 |
| Jul 13, 2023 | -11.15% | $-0.0007 | $0.0066 | $0.0070 | $0.0056 | $0.0059 | $33.74M | 5,302,147,262.00 | 146,108 |
| Jul 12, 2023 | -5.24% | $-0.0004 | $0.0070 | $0.0070 | $0.0063 | $0.0066 | $21.91M | 3,326,315,110.00 | 92,016 |
| Jul 11, 2023 | -8.82% | $-0.0007 | $0.0077 | $0.0084 | $0.0068 | $0.0070 | $32.46M | 4,292,158,668.00 | 141,414 |
| Jul 10, 2023 | -5.97% | $-0.0005 | $0.0082 | $0.0085 | $0.0076 | $0.0077 | $32.00M | 4,054,785,764.00 | 157,166 |
| Jul 09, 2023 | +3.53% | +$0.0003 | $0.0079 | $0.0088 | $0.0073 | $0.0082 | $44.36M | 5,549,806,631.00 | 204,530 |
| Jul 08, 2023 | -6.27% | $-0.0005 | $0.0084 | $0.0095 | $0.0074 | $0.0079 | $58.95M | 7,121,367,651.00 | 268,342 |
| Jul 07, 2023 | +2.87% | +$0.0002 | $0.0082 | $0.0100 | $0.0076 | $0.0084 | $112.66M | 12,760,275,559.00 | 528,354 |
| Jul 06, 2023 | +9.12% | +$0.0007 | $0.0075 | $0.0087 | $0.0072 | $0.0082 | $90.94M | 11,297,612,280.00 | 427,426 |
| Jul 05, 2023 | +26.13% | +$0.0016 | $0.0059 | $0.0098 | $0.0059 | $0.0075 | $193.39M | 23,302,482,305.00 | 824,522 |
| Jul 04, 2023 | -19.25% | $-0.0014 | $0.0074 | $0.0078 | $0.0056 | $0.0059 | $78.54M | 12,394,916,940.00 | 353,356 |
| Jul 03, 2023 | +92.90% | +$0.0035 | $0.0038 | $0.0098 | $0.0038 | $0.0074 | $319.31M | 45,242,507,029.00 | 1,297,558 |
| Jul 02, 2023 | +60.00% | +$0.0014 | $0.0024 | $0.0043 | $0.0023 | $0.0038 | $48.22M | 13,931,050,885.00 | 265,402 |
| Jul 01, 2023 | -8.81% | $-0.0002 | $0.0026 | $0.0026 | $0.0023 | $0.0024 | $4.07M | 1,636,119,650.00 | 25,696 |
XVG — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Verge across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-8.81%
$0.0024
2
+60.00%
$0.0038
3
+92.90%
$0.0074
4
-19.25%
$0.0059
5
+26.13%
$0.0075
6
+9.12%
$0.0082
7
+2.87%
$0.0084
8
-6.27%
$0.0079
9
+3.53%
$0.0082
10
-5.97%
$0.0077
11
-8.82%
$0.0070
12
-5.24%
$0.0066
13
-11.15%
$0.0059
14
+16.39%
$0.0068
15
-10.85%
$0.0061
16
-3.13%
$0.0059
17
+1.69%
$0.0060
18
-1.58%
$0.0059
19
+0.32%
$0.0059
20
-2.29%
$0.0058
21
-3.91%
$0.0056
22
-4.86%
$0.0053
23
+1.19%
$0.0054
24
-8.13%
$0.0049
25
-8.05%
$0.0045
26
+2.07%
$0.0046
27
-0.99%
$0.0046
28
+1.92%
$0.0047
29
-0.06%
$0.0047
30
-1.03%
$0.0046
31
+12.52%
$0.0052
XVG — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Verge in July 2023.
Monthly Summaries for XVG
Explore other months of Verge price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching XVG
Switch to a shorter timeframe or size a position using the numbers above.