XVG Monthly Summary - January 2024
Verge (XVGUSDT) · View full coin page
In January 2024, Verge (XVG) declined 21.15% on Binance USDT markets, moving from an open of $0.0040 to a close of $0.0031. The month's high printed at $0.0042 while the low sat at $0.0029. Traders exchanged about $60.11M in notional volume across 31 sessions (avg $1.94M/day), with realized daily volatility near 4.77%. The strongest session was Jan 10 (+10.02%), and the weakest was Jan 3 (-12.31%).
Opening Price
$0.0040
Closing Price
$0.0031
Highest Price
$0.0042
Lowest Price
$0.0029
Monthly Gain/Loss
-21.15%
Trading Volume
$60.11M
Avg Daily Volume
$1.94M
Volatility
4.77%
Market Cap
$39.37M
Best Trading Day
Jan 10
(+10.02%)
Worst Trading Day
Jan 3
(-12.31%)
Key market insights for January 2024:
Verge traded across 31 sessions with
624,412 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XVG — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Verge in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -3.78% | $-0.0001 | $0.0033 | $0.0033 | $0.0031 | $0.0031 | $1.37M | 430,230,230.00 | 13,380 |
| Jan 30, 2024 | -0.40% | $0.0000 | $0.0033 | $0.0033 | $0.0032 | $0.0032 | $1.33M | 405,746,881.00 | 14,379 |
| Jan 29, 2024 | +3.39% | +$0.0001 | $0.0032 | $0.0033 | $0.0031 | $0.0033 | $1.20M | 375,813,424.00 | 12,121 |
| Jan 28, 2024 | -1.31% | $0.0000 | $0.0032 | $0.0032 | $0.0031 | $0.0032 | $796.76K | 250,272,749.00 | 10,214 |
| Jan 27, 2024 | +0.53% | +$0.0000 | $0.0032 | $0.0032 | $0.0031 | $0.0032 | $837.75K | 263,788,498.00 | 12,497 |
| Jan 26, 2024 | +2.94% | +$0.0001 | $0.0031 | $0.0032 | $0.0031 | $0.0032 | $889.64K | 281,365,821.00 | 15,618 |
| Jan 25, 2024 | -0.58% | $0.0000 | $0.0031 | $0.0031 | $0.0030 | $0.0031 | $826.71K | 268,598,519.00 | 13,134 |
| Jan 24, 2024 | +0.61% | +$0.0000 | $0.0031 | $0.0032 | $0.0030 | $0.0031 | $1.31M | 422,604,438.00 | 17,739 |
| Jan 23, 2024 | -2.49% | $-0.0001 | $0.0032 | $0.0032 | $0.0029 | $0.0031 | $1.71M | 556,826,402.00 | 23,534 |
| Jan 22, 2024 | -6.54% | $-0.0002 | $0.0034 | $0.0034 | $0.0031 | $0.0032 | $1.64M | 500,331,681.00 | 20,292 |
| Jan 21, 2024 | +0.24% | +$0.0000 | $0.0034 | $0.0036 | $0.0033 | $0.0034 | $2.66M | 759,504,716.00 | 25,006 |
| Jan 20, 2024 | +3.26% | +$0.0001 | $0.0033 | $0.0034 | $0.0032 | $0.0034 | $1.37M | 413,204,378.00 | 18,214 |
| Jan 19, 2024 | -1.65% | $-0.0001 | $0.0033 | $0.0034 | $0.0031 | $0.0033 | $1.42M | 438,398,973.00 | 23,705 |
| Jan 18, 2024 | -7.78% | $-0.0003 | $0.0036 | $0.0036 | $0.0033 | $0.0033 | $1.56M | 452,403,081.00 | 20,980 |
| Jan 17, 2024 | -1.01% | $0.0000 | $0.0036 | $0.0037 | $0.0035 | $0.0036 | $1.18M | 327,334,992.00 | 14,438 |
| Jan 16, 2024 | +4.41% | +$0.0002 | $0.0035 | $0.0037 | $0.0035 | $0.0036 | $2.23M | 617,597,125.00 | 24,732 |
| Jan 15, 2024 | +2.38% | +$0.0001 | $0.0034 | $0.0036 | $0.0034 | $0.0035 | $1.39M | 396,618,923.00 | 15,457 |
| Jan 14, 2024 | -6.68% | $-0.0002 | $0.0037 | $0.0037 | $0.0034 | $0.0034 | $1.54M | 435,640,514.00 | 15,708 |
| Jan 13, 2024 | +2.36% | +$0.0001 | $0.0036 | $0.0037 | $0.0034 | $0.0036 | $1.46M | 406,959,819.00 | 16,120 |
| Jan 12, 2024 | -5.01% | $-0.0002 | $0.0038 | $0.0038 | $0.0034 | $0.0036 | $2.64M | 711,539,401.00 | 28,879 |
| Jan 11, 2024 | +3.53% | +$0.0001 | $0.0036 | $0.0038 | $0.0036 | $0.0038 | $2.57M | 694,812,182.00 | 24,458 |
| Jan 10, 2024 | +10.02% | +$0.0003 | $0.0033 | $0.0037 | $0.0032 | $0.0036 | $2.42M | 709,521,506.00 | 24,412 |
| Jan 09, 2024 | -6.56% | $-0.0002 | $0.0035 | $0.0035 | $0.0032 | $0.0033 | $1.74M | 521,275,995.00 | 16,940 |
| Jan 08, 2024 | +8.36% | +$0.0003 | $0.0033 | $0.0035 | $0.0030 | $0.0035 | $2.41M | 741,344,589.00 | 23,975 |
| Jan 07, 2024 | -4.52% | $-0.0002 | $0.0034 | $0.0035 | $0.0032 | $0.0033 | $1.41M | 413,733,929.00 | 13,534 |
| Jan 06, 2024 | -3.54% | $-0.0001 | $0.0035 | $0.0035 | $0.0032 | $0.0034 | $1.35M | 395,851,247.00 | 12,539 |
| Jan 05, 2024 | -3.26% | $-0.0001 | $0.0037 | $0.0037 | $0.0034 | $0.0035 | $2.19M | 622,013,993.00 | 18,470 |
| Jan 04, 2024 | +4.25% | +$0.0001 | $0.0035 | $0.0037 | $0.0035 | $0.0037 | $2.09M | 580,526,166.00 | 21,385 |
| Jan 03, 2024 | -12.31% | $-0.0005 | $0.0040 | $0.0041 | $0.0031 | $0.0035 | $4.27M | 1,159,166,531.00 | 41,411 |
| Jan 02, 2024 | -2.03% | $-0.0001 | $0.0041 | $0.0042 | $0.0038 | $0.0040 | $4.51M | 1,122,962,169.00 | 32,424 |
| Jan 01, 2024 | +2.87% | +$0.0001 | $0.0040 | $0.0041 | $0.0038 | $0.0041 | $5.79M | 1,455,411,693.00 | 38,717 |
XVG — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Verge across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.87%
$0.0041
2
-2.03%
$0.0040
3
-12.31%
$0.0035
4
+4.25%
$0.0037
5
-3.26%
$0.0035
6
-3.54%
$0.0034
7
-4.52%
$0.0033
8
+8.36%
$0.0035
9
-6.56%
$0.0033
10
+10.02%
$0.0036
11
+3.53%
$0.0038
12
-5.01%
$0.0036
13
+2.36%
$0.0036
14
-6.68%
$0.0034
15
+2.38%
$0.0035
16
+4.41%
$0.0036
17
-1.01%
$0.0036
18
-7.78%
$0.0033
19
-1.65%
$0.0033
20
+3.26%
$0.0034
21
+0.24%
$0.0034
22
-6.54%
$0.0032
23
-2.49%
$0.0031
24
+0.61%
$0.0031
25
-0.58%
$0.0031
26
+2.94%
$0.0032
27
+0.53%
$0.0032
28
-1.31%
$0.0032
29
+3.39%
$0.0033
30
-0.40%
$0.0032
31
-3.78%
$0.0031
XVG — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Verge in January 2024.
Monthly Summaries for XVG
Explore other months of Verge price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching XVG
Switch to a shorter timeframe or size a position using the numbers above.