XVG Monthly Summary - July 2022
Verge (XVGUSDT) · View full coin page
In July 2022, Verge (XVG) gained 32.50% on Binance USDT markets, moving from an open of $0.0028 to a close of $0.0037. The month's high printed at $0.0040 while the low sat at $0.0027. Traders exchanged about $20.70M in notional volume across 31 sessions (avg $667.59K/day), with realized daily volatility near 4.01%. The strongest session was Jul 16 (+8.14%), and the weakest was Jul 25 (-6.50%).
Opening Price
$0.0028
Closing Price
$0.0037
Highest Price
$0.0040
Lowest Price
$0.0027
Monthly Gain/Loss
+32.50%
Trading Volume
$20.70M
Avg Daily Volume
$667.59K
Volatility
4.01%
Market Cap
$39.37M
Best Trading Day
Jul 16
(+8.14%)
Worst Trading Day
Jul 25
(-6.50%)
Key market insights for July 2022:
Verge traded across 31 sessions with
112,600 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XVG — July 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Verge in July 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2022 | +2.20% | +$0.0001 | $0.0036 | $0.0038 | $0.0036 | $0.0037 | $567.08K | 151,741,632.00 | 3,770 |
| Jul 30, 2022 | -0.55% | $0.0000 | $0.0037 | $0.0039 | $0.0036 | $0.0036 | $732.42K | 196,913,936.00 | 5,175 |
| Jul 29, 2022 | -0.81% | $0.0000 | $0.0037 | $0.0038 | $0.0035 | $0.0037 | $621.83K | 170,055,881.00 | 4,083 |
| Jul 28, 2022 | +3.65% | +$0.0001 | $0.0036 | $0.0038 | $0.0035 | $0.0037 | $686.67K | 191,368,629.00 | 4,275 |
| Jul 27, 2022 | +4.09% | +$0.0001 | $0.0034 | $0.0036 | $0.0033 | $0.0036 | $420.46K | 122,171,086.00 | 2,779 |
| Jul 26, 2022 | -0.29% | $0.0000 | $0.0034 | $0.0035 | $0.0032 | $0.0034 | $342.81K | 103,078,508.00 | 2,148 |
| Jul 25, 2022 | -6.50% | $-0.0002 | $0.0037 | $0.0037 | $0.0034 | $0.0035 | $416.94K | 118,532,696.00 | 2,291 |
| Jul 24, 2022 | +0.55% | +$0.0000 | $0.0037 | $0.0038 | $0.0036 | $0.0037 | $368.14K | 99,155,753.00 | 1,998 |
| Jul 23, 2022 | +0.27% | +$0.0000 | $0.0037 | $0.0037 | $0.0036 | $0.0037 | $189.13K | 51,908,916.00 | 1,750 |
| Jul 22, 2022 | -1.61% | $-0.0001 | $0.0037 | $0.0039 | $0.0036 | $0.0037 | $317.45K | 83,810,798.00 | 2,058 |
| Jul 21, 2022 | +1.63% | +$0.0001 | $0.0037 | $0.0038 | $0.0035 | $0.0037 | $340.98K | 93,273,465.00 | 2,098 |
| Jul 20, 2022 | -4.43% | $-0.0002 | $0.0038 | $0.0040 | $0.0036 | $0.0037 | $621.34K | 162,039,922.00 | 3,622 |
| Jul 19, 2022 | +0.79% | +$0.0000 | $0.0038 | $0.0040 | $0.0036 | $0.0038 | $675.68K | 178,008,521.00 | 3,629 |
| Jul 18, 2022 | +7.89% | +$0.0003 | $0.0036 | $0.0040 | $0.0035 | $0.0038 | $1.01M | 265,666,323.00 | 4,548 |
| Jul 17, 2022 | -5.11% | $-0.0002 | $0.0037 | $0.0037 | $0.0035 | $0.0035 | $395.32K | 108,660,298.00 | 2,233 |
| Jul 16, 2022 | +8.14% | +$0.0003 | $0.0034 | $0.0038 | $0.0034 | $0.0037 | $499.84K | 140,559,316.00 | 2,743 |
| Jul 15, 2022 | -1.43% | $-0.0001 | $0.0035 | $0.0036 | $0.0034 | $0.0034 | $704.55K | 199,796,564.00 | 3,360 |
| Jul 14, 2022 | +2.65% | +$0.0001 | $0.0034 | $0.0036 | $0.0033 | $0.0035 | $1.18M | 342,322,916.00 | 4,807 |
| Jul 13, 2022 | +7.59% | +$0.0002 | $0.0032 | $0.0037 | $0.0030 | $0.0034 | $1.80M | 537,195,170.00 | 10,204 |
| Jul 12, 2022 | -1.86% | $-0.0001 | $0.0032 | $0.0033 | $0.0031 | $0.0032 | $361.43K | 112,685,871.00 | 2,080 |
| Jul 11, 2022 | -4.73% | $-0.0002 | $0.0034 | $0.0035 | $0.0032 | $0.0032 | $573.11K | 172,567,119.00 | 3,105 |
| Jul 10, 2022 | -1.74% | $-0.0001 | $0.0034 | $0.0036 | $0.0033 | $0.0034 | $490.72K | 144,001,016.00 | 2,493 |
| Jul 09, 2022 | +2.08% | +$0.0001 | $0.0034 | $0.0037 | $0.0034 | $0.0034 | $588.18K | 167,796,654.00 | 2,739 |
| Jul 08, 2022 | +1.81% | +$0.0001 | $0.0033 | $0.0036 | $0.0033 | $0.0034 | $674.24K | 198,931,388.00 | 3,282 |
| Jul 07, 2022 | +6.77% | +$0.0002 | $0.0031 | $0.0038 | $0.0031 | $0.0033 | $2.16M | 630,076,262.00 | 8,320 |
| Jul 06, 2022 | +1.98% | +$0.0001 | $0.0030 | $0.0032 | $0.0030 | $0.0031 | $288.76K | 94,912,874.00 | 2,104 |
| Jul 05, 2022 | -4.11% | $-0.0001 | $0.0032 | $0.0032 | $0.0030 | $0.0030 | $311.60K | 101,742,826.00 | 1,892 |
| Jul 04, 2022 | +7.46% | +$0.0002 | $0.0030 | $0.0032 | $0.0029 | $0.0032 | $738.40K | 238,946,357.00 | 3,764 |
| Jul 03, 2022 | +3.86% | +$0.0001 | $0.0029 | $0.0033 | $0.0028 | $0.0030 | $1.33M | 435,941,436.00 | 7,876 |
| Jul 02, 2022 | +2.52% | +$0.0001 | $0.0028 | $0.0033 | $0.0027 | $0.0029 | $953.77K | 322,680,358.00 | 5,186 |
| Jul 01, 2022 | -0.71% | $0.0000 | $0.0028 | $0.0029 | $0.0027 | $0.0028 | $340.72K | 122,688,880.00 | 2,188 |
XVG — July 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Verge across July 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.71%
$0.0028
2
+2.52%
$0.0029
3
+3.86%
$0.0030
4
+7.46%
$0.0032
5
-4.11%
$0.0030
6
+1.98%
$0.0031
7
+6.77%
$0.0033
8
+1.81%
$0.0034
9
+2.08%
$0.0034
10
-1.74%
$0.0034
11
-4.73%
$0.0032
12
-1.86%
$0.0032
13
+7.59%
$0.0034
14
+2.65%
$0.0035
15
-1.43%
$0.0034
16
+8.14%
$0.0037
17
-5.11%
$0.0035
18
+7.89%
$0.0038
19
+0.79%
$0.0038
20
-4.43%
$0.0037
21
+1.63%
$0.0037
22
-1.61%
$0.0037
23
+0.27%
$0.0037
24
+0.55%
$0.0037
25
-6.50%
$0.0035
26
-0.29%
$0.0034
27
+4.09%
$0.0036
28
+3.65%
$0.0037
29
-0.81%
$0.0037
30
-0.55%
$0.0036
31
+2.20%
$0.0037
XVG — July 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Verge in July 2022.
Monthly Summaries for XVG
Explore other months of Verge price history by year.
Explore summaries for July 2022
Compare how other coins performed in the same month.
Keep researching XVG
Switch to a shorter timeframe or size a position using the numbers above.