XVG Monthly Summary - March 2024
Verge (XVGUSDT) · View full coin page
In March 2024, Verge (XVG) gained 12.53% on Binance USDT markets, moving from an open of $0.0061 to a close of $0.0068. The month's high printed at $0.0085 while the low sat at $0.0045. Traders exchanged about $255.57M in notional volume across 31 sessions (avg $8.24M/day), with realized daily volatility near 6.70%. The strongest session was Mar 12 (+15.72%), and the weakest was Mar 5 (-14.96%).
Opening Price
$0.0061
Closing Price
$0.0068
Highest Price
$0.0085
Lowest Price
$0.0045
Monthly Gain/Loss
+12.53%
Trading Volume
$255.57M
Avg Daily Volume
$8.24M
Volatility
6.70%
Market Cap
$39.37M
Best Trading Day
Mar 12
(+15.72%)
Worst Trading Day
Mar 5
(-14.96%)
Key market insights for March 2024:
Verge traded across 31 sessions with
2,466,717 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XVG — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Verge in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +1.87% | +$0.0001 | $0.0067 | $0.0072 | $0.0066 | $0.0068 | $8.94M | 1,295,692,132.00 | 83,235 |
| Mar 30, 2024 | -1.05% | $-0.0001 | $0.0068 | $0.0069 | $0.0065 | $0.0067 | $8.53M | 1,280,445,077.00 | 74,616 |
| Mar 29, 2024 | +6.81% | +$0.0004 | $0.0063 | $0.0076 | $0.0062 | $0.0068 | $29.05M | 4,137,651,934.00 | 288,807 |
| Mar 28, 2024 | -0.17% | $0.0000 | $0.0063 | $0.0064 | $0.0062 | $0.0063 | $2.36M | 374,773,613.00 | 21,949 |
| Mar 27, 2024 | -3.41% | $-0.0002 | $0.0066 | $0.0067 | $0.0063 | $0.0063 | $2.96M | 458,232,986.00 | 29,680 |
| Mar 26, 2024 | +5.00% | +$0.0003 | $0.0062 | $0.0066 | $0.0062 | $0.0066 | $4.37M | 681,156,614.00 | 34,749 |
| Mar 25, 2024 | +4.01% | +$0.0002 | $0.0060 | $0.0067 | $0.0060 | $0.0062 | $6.53M | 1,037,242,117.00 | 50,828 |
| Mar 24, 2024 | +4.51% | +$0.0003 | $0.0057 | $0.0061 | $0.0056 | $0.0060 | $3.92M | 670,838,286.00 | 28,055 |
| Mar 23, 2024 | +0.75% | +$0.0000 | $0.0057 | $0.0059 | $0.0056 | $0.0057 | $2.81M | 485,760,723.00 | 28,695 |
| Mar 22, 2024 | -1.02% | $-0.0001 | $0.0058 | $0.0060 | $0.0054 | $0.0057 | $3.02M | 528,338,578.00 | 28,515 |
| Mar 21, 2024 | +0.49% | +$0.0000 | $0.0057 | $0.0059 | $0.0055 | $0.0058 | $2.90M | 508,174,532.00 | 30,027 |
| Mar 20, 2024 | +13.56% | +$0.0007 | $0.0051 | $0.0058 | $0.0049 | $0.0057 | $4.34M | 818,059,404.00 | 43,487 |
| Mar 19, 2024 | -11.04% | $-0.0006 | $0.0057 | $0.0057 | $0.0049 | $0.0051 | $4.94M | 943,792,032.00 | 51,803 |
| Mar 18, 2024 | -7.64% | $-0.0005 | $0.0062 | $0.0062 | $0.0056 | $0.0057 | $3.75M | 642,850,068.00 | 35,002 |
| Mar 17, 2024 | +5.26% | +$0.0003 | $0.0059 | $0.0063 | $0.0056 | $0.0062 | $2.87M | 480,947,931.00 | 32,511 |
| Mar 16, 2024 | -11.25% | $-0.0007 | $0.0066 | $0.0069 | $0.0057 | $0.0059 | $4.82M | 760,114,975.00 | 48,411 |
| Mar 15, 2024 | -5.07% | $-0.0004 | $0.0069 | $0.0071 | $0.0059 | $0.0066 | $6.65M | 1,023,670,799.00 | 67,694 |
| Mar 14, 2024 | -1.46% | $-0.0001 | $0.0071 | $0.0071 | $0.0065 | $0.0069 | $6.42M | 938,986,362.00 | 64,503 |
| Mar 13, 2024 | -6.63% | $-0.0005 | $0.0076 | $0.0076 | $0.0069 | $0.0071 | $12.31M | 1,729,830,246.00 | 115,589 |
| Mar 12, 2024 | +15.72% | +$0.0010 | $0.0065 | $0.0085 | $0.0062 | $0.0076 | $30.73M | 4,173,578,020.00 | 286,272 |
| Mar 11, 2024 | +5.31% | +$0.0003 | $0.0062 | $0.0068 | $0.0058 | $0.0065 | $8.41M | 1,321,616,435.00 | 79,297 |
| Mar 10, 2024 | -1.24% | $-0.0001 | $0.0063 | $0.0066 | $0.0058 | $0.0062 | $10.25M | 1,658,536,756.00 | 74,116 |
| Mar 09, 2024 | +7.54% | +$0.0004 | $0.0058 | $0.0063 | $0.0058 | $0.0063 | $6.89M | 1,144,595,014.00 | 64,504 |
| Mar 08, 2024 | -2.00% | $-0.0001 | $0.0060 | $0.0061 | $0.0055 | $0.0058 | $5.94M | 1,021,782,996.00 | 50,951 |
| Mar 07, 2024 | +2.00% | +$0.0001 | $0.0058 | $0.0060 | $0.0056 | $0.0060 | $4.49M | 771,459,882.00 | 56,861 |
| Mar 06, 2024 | +5.23% | +$0.0003 | $0.0055 | $0.0061 | $0.0053 | $0.0058 | $7.11M | 1,226,326,646.00 | 86,543 |
| Mar 05, 2024 | -14.96% | $-0.0010 | $0.0065 | $0.0072 | $0.0045 | $0.0055 | $20.66M | 3,241,404,865.00 | 258,623 |
| Mar 04, 2024 | +7.03% | +$0.0004 | $0.0061 | $0.0070 | $0.0059 | $0.0065 | $16.30M | 2,572,007,185.00 | 163,979 |
| Mar 03, 2024 | -0.16% | $0.0000 | $0.0061 | $0.0063 | $0.0054 | $0.0061 | $6.98M | 1,159,148,016.00 | 58,808 |
| Mar 02, 2024 | -1.15% | $-0.0001 | $0.0062 | $0.0063 | $0.0060 | $0.0061 | $8.09M | 1,323,923,877.00 | 60,461 |
| Mar 01, 2024 | +2.10% | +$0.0001 | $0.0061 | $0.0063 | $0.0059 | $0.0062 | $8.22M | 1,336,784,631.00 | 68,146 |
XVG — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Verge across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.10%
$0.0062
2
-1.15%
$0.0061
3
-0.16%
$0.0061
4
+7.03%
$0.0065
5
-14.96%
$0.0055
6
+5.23%
$0.0058
7
+2.00%
$0.0060
8
-2.00%
$0.0058
9
+7.54%
$0.0063
10
-1.24%
$0.0062
11
+5.31%
$0.0065
12
+15.72%
$0.0076
13
-6.63%
$0.0071
14
-1.46%
$0.0069
15
-5.07%
$0.0066
16
-11.25%
$0.0059
17
+5.26%
$0.0062
18
-7.64%
$0.0057
19
-11.04%
$0.0051
20
+13.56%
$0.0057
21
+0.49%
$0.0058
22
-1.02%
$0.0057
23
+0.75%
$0.0057
24
+4.51%
$0.0060
25
+4.01%
$0.0062
26
+5.00%
$0.0066
27
-3.41%
$0.0063
28
-0.17%
$0.0063
29
+6.81%
$0.0068
30
-1.05%
$0.0067
31
+1.87%
$0.0068
XVG — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Verge in March 2024.
Monthly Summaries for XVG
Explore other months of Verge price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching XVG
Switch to a shorter timeframe or size a position using the numbers above.