XVG Monthly Summary - August 2023
Verge (XVGUSDT) · View full coin page
In August 2023, Verge (XVG) declined 32.90% on Binance USDT markets, moving from an open of $0.0052 to a close of $0.0035. The month's high printed at $0.0053 while the low sat at $0.0026. Traders exchanged about $137.50M in notional volume across 31 sessions (avg $4.44M/day), with realized daily volatility near 5.47%. The strongest session was Aug 23 (+16.19%), and the weakest was Aug 15 (-12.14%).
Opening Price
$0.0052
Closing Price
$0.0035
Highest Price
$0.0053
Lowest Price
$0.0026
Monthly Gain/Loss
-32.90%
Trading Volume
$137.50M
Avg Daily Volume
$4.44M
Volatility
5.47%
Market Cap
$39.37M
Best Trading Day
Aug 23
(+16.19%)
Worst Trading Day
Aug 15
(-12.14%)
Key market insights for August 2023:
Verge traded across 31 sessions with
650,793 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XVG — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Verge in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -4.21% | $-0.0002 | $0.0036 | $0.0037 | $0.0034 | $0.0035 | $1.76M | 492,417,871.00 | 10,514 |
| Aug 30, 2023 | -1.54% | $-0.0001 | $0.0037 | $0.0038 | $0.0035 | $0.0036 | $2.12M | 580,826,933.00 | 11,241 |
| Aug 29, 2023 | +7.74% | +$0.0003 | $0.0034 | $0.0038 | $0.0033 | $0.0037 | $6.04M | 1,699,588,479.00 | 32,569 |
| Aug 28, 2023 | +2.82% | +$0.0001 | $0.0033 | $0.0034 | $0.0033 | $0.0034 | $1.35M | 401,443,040.00 | 7,451 |
| Aug 27, 2023 | -0.62% | $0.0000 | $0.0034 | $0.0034 | $0.0033 | $0.0033 | $1.08M | 324,150,255.00 | 6,628 |
| Aug 26, 2023 | -0.85% | $0.0000 | $0.0034 | $0.0034 | $0.0033 | $0.0034 | $1.32M | 390,454,685.00 | 7,691 |
| Aug 25, 2023 | -5.69% | $-0.0002 | $0.0036 | $0.0037 | $0.0034 | $0.0034 | $4.15M | 1,162,889,301.00 | 20,990 |
| Aug 24, 2023 | -3.38% | $-0.0001 | $0.0037 | $0.0038 | $0.0035 | $0.0036 | $5.89M | 1,626,638,757.00 | 31,350 |
| Aug 23, 2023 | +16.19% | +$0.0005 | $0.0032 | $0.0039 | $0.0032 | $0.0037 | $8.88M | 2,477,372,510.00 | 50,512 |
| Aug 22, 2023 | -3.92% | $-0.0001 | $0.0033 | $0.0034 | $0.0030 | $0.0032 | $2.42M | 751,401,721.00 | 12,857 |
| Aug 21, 2023 | -5.42% | $-0.0002 | $0.0035 | $0.0036 | $0.0033 | $0.0034 | $1.50M | 433,431,438.00 | 8,313 |
| Aug 20, 2023 | -0.78% | $0.0000 | $0.0036 | $0.0036 | $0.0035 | $0.0035 | $1.62M | 455,813,777.00 | 7,290 |
| Aug 19, 2023 | +3.33% | +$0.0001 | $0.0035 | $0.0037 | $0.0035 | $0.0036 | $3.64M | 1,019,408,299.00 | 13,765 |
| Aug 18, 2023 | +7.69% | +$0.0002 | $0.0032 | $0.0037 | $0.0032 | $0.0035 | $4.58M | 1,341,397,403.00 | 22,031 |
| Aug 17, 2023 | -11.02% | $-0.0004 | $0.0036 | $0.0040 | $0.0026 | $0.0032 | $12.64M | 3,565,630,413.00 | 77,722 |
| Aug 16, 2023 | -2.88% | $-0.0001 | $0.0037 | $0.0038 | $0.0035 | $0.0036 | $3.97M | 1,093,035,886.00 | 16,911 |
| Aug 15, 2023 | -12.14% | $-0.0005 | $0.0042 | $0.0043 | $0.0034 | $0.0037 | $5.53M | 1,417,669,086.00 | 24,423 |
| Aug 14, 2023 | +0.86% | +$0.0000 | $0.0042 | $0.0043 | $0.0042 | $0.0042 | $1.97M | 466,067,723.00 | 9,308 |
| Aug 13, 2023 | -2.35% | $-0.0001 | $0.0043 | $0.0044 | $0.0042 | $0.0042 | $3.41M | 793,786,657.00 | 11,603 |
| Aug 12, 2023 | -2.19% | $-0.0001 | $0.0044 | $0.0045 | $0.0043 | $0.0043 | $2.61M | 601,448,147.00 | 9,123 |
| Aug 11, 2023 | +3.42% | +$0.0001 | $0.0042 | $0.0044 | $0.0042 | $0.0044 | $3.66M | 841,851,824.00 | 13,397 |
| Aug 10, 2023 | -2.73% | $-0.0001 | $0.0044 | $0.0044 | $0.0042 | $0.0042 | $4.75M | 1,103,057,180.00 | 17,893 |
| Aug 09, 2023 | +4.33% | +$0.0002 | $0.0042 | $0.0044 | $0.0041 | $0.0044 | $5.80M | 1,357,668,950.00 | 24,764 |
| Aug 08, 2023 | -0.38% | $0.0000 | $0.0042 | $0.0043 | $0.0041 | $0.0042 | $4.78M | 1,144,048,768.00 | 19,386 |
| Aug 07, 2023 | -1.23% | $-0.0001 | $0.0042 | $0.0043 | $0.0040 | $0.0042 | $5.93M | 1,425,454,556.00 | 26,040 |
| Aug 06, 2023 | +0.78% | +$0.0000 | $0.0042 | $0.0044 | $0.0042 | $0.0042 | $3.84M | 900,020,337.00 | 17,303 |
| Aug 05, 2023 | -8.12% | $-0.0004 | $0.0046 | $0.0046 | $0.0042 | $0.0042 | $6.63M | 1,535,397,511.00 | 28,119 |
| Aug 04, 2023 | -2.61% | $-0.0001 | $0.0047 | $0.0050 | $0.0045 | $0.0046 | $3.75M | 786,346,250.00 | 16,942 |
| Aug 03, 2023 | -3.13% | $-0.0002 | $0.0049 | $0.0049 | $0.0047 | $0.0047 | $4.13M | 862,867,992.00 | 15,955 |
| Aug 02, 2023 | -4.18% | $-0.0002 | $0.0051 | $0.0052 | $0.0048 | $0.0049 | $6.18M | 1,243,739,981.00 | 24,356 |
| Aug 01, 2023 | -2.22% | $-0.0001 | $0.0052 | $0.0053 | $0.0047 | $0.0051 | $11.61M | 2,337,578,074.00 | 54,346 |
XVG — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Verge across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.22%
$0.0051
2
-4.18%
$0.0049
3
-3.13%
$0.0047
4
-2.61%
$0.0046
5
-8.12%
$0.0042
6
+0.78%
$0.0042
7
-1.23%
$0.0042
8
-0.38%
$0.0042
9
+4.33%
$0.0044
10
-2.73%
$0.0042
11
+3.42%
$0.0044
12
-2.19%
$0.0043
13
-2.35%
$0.0042
14
+0.86%
$0.0042
15
-12.14%
$0.0037
16
-2.88%
$0.0036
17
-11.02%
$0.0032
18
+7.69%
$0.0035
19
+3.33%
$0.0036
20
-0.78%
$0.0035
21
-5.42%
$0.0034
22
-3.92%
$0.0032
23
+16.19%
$0.0037
24
-3.38%
$0.0036
25
-5.69%
$0.0034
26
-0.85%
$0.0034
27
-0.62%
$0.0033
28
+2.82%
$0.0034
29
+7.74%
$0.0037
30
-1.54%
$0.0036
31
-4.21%
$0.0035
XVG — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Verge in August 2023.
Monthly Summaries for XVG
Explore other months of Verge price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching XVG
Switch to a shorter timeframe or size a position using the numbers above.