XVG Monthly Summary - May 2025
Verge (XVGUSDT) · View full coin page
In May 2025, Verge (XVG) gained 21.27% on Binance USDT markets, moving from an open of $0.0053 to a close of $0.0064. The month's high printed at $0.0087 while the low sat at $0.0044. Traders exchanged about $100.64M in notional volume across 31 sessions (avg $3.25M/day), with realized daily volatility near 7.53%. The strongest session was May 13 (+17.51%), and the weakest was May 30 (-14.24%).
Opening Price
$0.0053
Closing Price
$0.0064
Highest Price
$0.0087
Lowest Price
$0.0044
Monthly Gain/Loss
+21.27%
Trading Volume
$100.64M
Avg Daily Volume
$3.25M
Volatility
7.53%
Market Cap
$39.37M
Best Trading Day
May 13
(+17.51%)
Worst Trading Day
May 30
(-14.24%)
Key market insights for May 2025:
Verge traded across 31 sessions with
1,030,361 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XVG — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Verge in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +6.67% | +$0.0004 | $0.0060 | $0.0070 | $0.0058 | $0.0064 | $5.33M | 828,750,335.00 | 44,206 |
| May 30, 2025 | -14.24% | $-0.0010 | $0.0070 | $0.0071 | $0.0059 | $0.0060 | $2.86M | 436,321,859.00 | 27,780 |
| May 29, 2025 | -6.49% | $-0.0005 | $0.0075 | $0.0078 | $0.0070 | $0.0070 | $2.32M | 312,330,700.00 | 25,457 |
| May 28, 2025 | +2.51% | +$0.0002 | $0.0073 | $0.0082 | $0.0072 | $0.0075 | $6.44M | 840,824,486.00 | 47,725 |
| May 27, 2025 | +4.01% | +$0.0003 | $0.0071 | $0.0074 | $0.0069 | $0.0073 | $2.08M | 287,378,205.00 | 21,521 |
| May 26, 2025 | +1.00% | +$0.0001 | $0.0070 | $0.0074 | $0.0068 | $0.0071 | $2.94M | 415,282,829.00 | 28,085 |
| May 25, 2025 | -0.57% | $0.0000 | $0.0070 | $0.0071 | $0.0065 | $0.0070 | $2.07M | 309,886,887.00 | 24,178 |
| May 24, 2025 | +1.46% | +$0.0001 | $0.0069 | $0.0074 | $0.0069 | $0.0070 | $1.61M | 228,319,061.00 | 17,098 |
| May 23, 2025 | -9.99% | $-0.0008 | $0.0077 | $0.0080 | $0.0069 | $0.0069 | $4.06M | 541,703,018.00 | 55,458 |
| May 22, 2025 | +8.15% | +$0.0006 | $0.0071 | $0.0080 | $0.0071 | $0.0077 | $3.51M | 458,087,718.00 | 37,228 |
| May 21, 2025 | +2.82% | +$0.0002 | $0.0069 | $0.0072 | $0.0068 | $0.0071 | $2.59M | 368,001,706.00 | 26,541 |
| May 20, 2025 | +0.77% | +$0.0001 | $0.0069 | $0.0072 | $0.0066 | $0.0069 | $1.86M | 270,089,871.00 | 20,118 |
| May 19, 2025 | -3.94% | $-0.0003 | $0.0072 | $0.0072 | $0.0065 | $0.0069 | $1.92M | 285,320,049.00 | 17,057 |
| May 18, 2025 | +6.78% | +$0.0005 | $0.0067 | $0.0074 | $0.0066 | $0.0072 | $3.30M | 467,496,045.00 | 21,981 |
| May 17, 2025 | -0.19% | $0.0000 | $0.0067 | $0.0068 | $0.0064 | $0.0067 | $1.35M | 203,544,931.00 | 11,239 |
| May 16, 2025 | -8.16% | $-0.0006 | $0.0073 | $0.0075 | $0.0066 | $0.0067 | $3.03M | 424,930,151.00 | 26,291 |
| May 15, 2025 | +0.26% | +$0.0000 | $0.0073 | $0.0080 | $0.0068 | $0.0073 | $8.07M | 1,088,148,041.00 | 84,242 |
| May 14, 2025 | -11.63% | $-0.0010 | $0.0082 | $0.0087 | $0.0071 | $0.0073 | $10.54M | 1,333,691,749.00 | 117,928 |
| May 13, 2025 | +17.51% | +$0.0012 | $0.0070 | $0.0085 | $0.0065 | $0.0082 | $7.78M | 1,049,303,807.00 | 86,949 |
| May 12, 2025 | +12.40% | +$0.0008 | $0.0062 | $0.0077 | $0.0062 | $0.0070 | $10.50M | 1,481,254,742.00 | 114,112 |
| May 11, 2025 | -4.07% | $-0.0003 | $0.0065 | $0.0065 | $0.0060 | $0.0063 | $2.01M | 319,834,832.00 | 20,231 |
| May 10, 2025 | +11.05% | +$0.0006 | $0.0059 | $0.0066 | $0.0058 | $0.0065 | $3.18M | 522,376,356.00 | 39,487 |
| May 09, 2025 | +10.31% | +$0.0005 | $0.0053 | $0.0059 | $0.0053 | $0.0059 | $2.26M | 401,434,012.00 | 23,132 |
| May 08, 2025 | +12.92% | +$0.0006 | $0.0047 | $0.0054 | $0.0047 | $0.0053 | $2.09M | 412,818,477.00 | 13,313 |
| May 07, 2025 | +2.77% | +$0.0001 | $0.0046 | $0.0048 | $0.0045 | $0.0047 | $1.00M | 216,882,640.00 | 8,850 |
| May 06, 2025 | -2.30% | $-0.0001 | $0.0047 | $0.0047 | $0.0044 | $0.0046 | $1.02M | 222,964,313.00 | 11,329 |
| May 05, 2025 | -0.78% | $0.0000 | $0.0047 | $0.0048 | $0.0046 | $0.0047 | $720.87K | 153,608,557.00 | 11,046 |
| May 04, 2025 | -3.37% | $-0.0002 | $0.0049 | $0.0049 | $0.0047 | $0.0047 | $742.87K | 155,513,632.00 | 11,528 |
| May 03, 2025 | -9.17% | $-0.0005 | $0.0054 | $0.0054 | $0.0049 | $0.0049 | $958.47K | 187,294,500.00 | 11,716 |
| May 02, 2025 | -0.26% | $0.0000 | $0.0054 | $0.0054 | $0.0052 | $0.0054 | $1.06M | 199,185,134.00 | 10,793 |
| May 01, 2025 | +1.58% | +$0.0001 | $0.0053 | $0.0055 | $0.0053 | $0.0054 | $1.42M | 260,711,493.00 | 13,742 |
XVG — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Verge across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.58%
$0.0054
2
-0.26%
$0.0054
3
-9.17%
$0.0049
4
-3.37%
$0.0047
5
-0.78%
$0.0047
6
-2.30%
$0.0046
7
+2.77%
$0.0047
8
+12.92%
$0.0053
9
+10.31%
$0.0059
10
+11.05%
$0.0065
11
-4.07%
$0.0063
12
+12.40%
$0.0070
13
+17.51%
$0.0082
14
-11.63%
$0.0073
15
+0.26%
$0.0073
16
-8.16%
$0.0067
17
-0.19%
$0.0067
18
+6.78%
$0.0072
19
-3.94%
$0.0069
20
+0.77%
$0.0069
21
+2.82%
$0.0071
22
+8.15%
$0.0077
23
-9.99%
$0.0069
24
+1.46%
$0.0070
25
-0.57%
$0.0070
26
+1.00%
$0.0071
27
+4.01%
$0.0073
28
+2.51%
$0.0075
29
-6.49%
$0.0070
30
-14.24%
$0.0060
31
+6.67%
$0.0064
XVG — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Verge in May 2025.
Monthly Summaries for XVG
Explore other months of Verge price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching XVG
Switch to a shorter timeframe or size a position using the numbers above.