XVG Monthly Summary - August 2025
Verge (XVGUSDT) · View full coin page
In August 2025, Verge (XVG) declined 13.39% on Binance USDT markets, moving from an open of $0.0062 to a close of $0.0054. The month's high printed at $0.0078 while the low sat at $0.0054. Traders exchanged about $46.72M in notional volume across 31 sessions (avg $1.51M/day), with realized daily volatility near 4.98%. The strongest session was Aug 22 (+8.71%), and the weakest was Aug 14 (-10.66%).
Opening Price
$0.0062
Closing Price
$0.0054
Highest Price
$0.0078
Lowest Price
$0.0054
Monthly Gain/Loss
-13.39%
Trading Volume
$46.72M
Avg Daily Volume
$1.51M
Volatility
4.98%
Market Cap
$39.37M
Best Trading Day
Aug 22
(+8.71%)
Worst Trading Day
Aug 14
(-10.66%)
Key market insights for August 2025:
Verge traded across 31 sessions with
663,626 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XVG — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Verge in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -4.00% | $-0.0002 | $0.0056 | $0.0057 | $0.0054 | $0.0054 | $998.96K | 179,885,327.00 | 22,055 |
| Aug 30, 2025 | +0.29% | +$0.0000 | $0.0056 | $0.0057 | $0.0055 | $0.0056 | $828.96K | 147,871,539.00 | 19,258 |
| Aug 29, 2025 | -7.86% | $-0.0005 | $0.0061 | $0.0061 | $0.0055 | $0.0056 | $1.62M | 281,256,483.00 | 35,142 |
| Aug 28, 2025 | +2.33% | +$0.0001 | $0.0059 | $0.0061 | $0.0059 | $0.0061 | $942.58K | 156,833,694.00 | 19,338 |
| Aug 27, 2025 | -1.12% | $-0.0001 | $0.0060 | $0.0061 | $0.0059 | $0.0059 | $904.99K | 151,572,133.00 | 17,103 |
| Aug 26, 2025 | +3.33% | +$0.0002 | $0.0058 | $0.0061 | $0.0057 | $0.0060 | $1.04M | 177,219,952.00 | 17,535 |
| Aug 25, 2025 | -8.91% | $-0.0006 | $0.0064 | $0.0065 | $0.0057 | $0.0058 | $1.85M | 305,768,728.00 | 32,416 |
| Aug 24, 2025 | -1.21% | $-0.0001 | $0.0064 | $0.0066 | $0.0061 | $0.0064 | $2.36M | 373,900,916.00 | 46,289 |
| Aug 23, 2025 | -4.52% | $-0.0003 | $0.0067 | $0.0068 | $0.0062 | $0.0064 | $1.71M | 263,559,334.00 | 31,429 |
| Aug 22, 2025 | +8.71% | +$0.0005 | $0.0062 | $0.0068 | $0.0060 | $0.0067 | $3.09M | 478,742,096.00 | 36,298 |
| Aug 21, 2025 | -3.53% | $-0.0002 | $0.0064 | $0.0065 | $0.0061 | $0.0062 | $816.42K | 129,523,580.00 | 12,434 |
| Aug 20, 2025 | +5.59% | +$0.0003 | $0.0061 | $0.0065 | $0.0060 | $0.0064 | $1.28M | 203,466,904.00 | 14,442 |
| Aug 19, 2025 | -5.24% | $-0.0003 | $0.0064 | $0.0065 | $0.0061 | $0.0061 | $1.18M | 187,476,915.00 | 16,592 |
| Aug 18, 2025 | -3.33% | $-0.0002 | $0.0066 | $0.0067 | $0.0063 | $0.0064 | $885.81K | 138,157,404.00 | 11,451 |
| Aug 17, 2025 | -1.60% | $-0.0001 | $0.0067 | $0.0069 | $0.0066 | $0.0066 | $841.30K | 124,396,529.00 | 9,752 |
| Aug 16, 2025 | +3.50% | +$0.0002 | $0.0065 | $0.0068 | $0.0065 | $0.0067 | $794.81K | 120,130,254.00 | 9,548 |
| Aug 15, 2025 | -0.52% | $0.0000 | $0.0065 | $0.0067 | $0.0062 | $0.0065 | $1.90M | 292,492,355.00 | 21,327 |
| Aug 14, 2025 | -10.66% | $-0.0008 | $0.0073 | $0.0075 | $0.0064 | $0.0066 | $2.22M | 322,211,126.00 | 34,918 |
| Aug 13, 2025 | +2.00% | +$0.0001 | $0.0072 | $0.0074 | $0.0071 | $0.0073 | $1.08M | 149,240,103.00 | 14,471 |
| Aug 12, 2025 | +5.05% | +$0.0003 | $0.0068 | $0.0073 | $0.0067 | $0.0072 | $1.80M | 258,613,166.00 | 20,658 |
| Aug 11, 2025 | -5.87% | $-0.0004 | $0.0073 | $0.0075 | $0.0067 | $0.0068 | $1.46M | 205,253,272.00 | 18,314 |
| Aug 10, 2025 | -2.25% | $-0.0002 | $0.0074 | $0.0076 | $0.0070 | $0.0073 | $2.32M | 319,809,308.00 | 31,319 |
| Aug 09, 2025 | +7.14% | +$0.0005 | $0.0069 | $0.0078 | $0.0068 | $0.0074 | $5.18M | 697,107,428.00 | 39,462 |
| Aug 08, 2025 | +4.95% | +$0.0003 | $0.0066 | $0.0070 | $0.0065 | $0.0069 | $2.45M | 364,899,631.00 | 24,186 |
| Aug 07, 2025 | +5.87% | +$0.0004 | $0.0062 | $0.0066 | $0.0062 | $0.0066 | $1.05M | 163,804,180.00 | 13,419 |
| Aug 06, 2025 | +3.03% | +$0.0002 | $0.0061 | $0.0063 | $0.0058 | $0.0062 | $959.03K | 157,010,710.00 | 14,297 |
| Aug 05, 2025 | -5.44% | $-0.0003 | $0.0064 | $0.0064 | $0.0059 | $0.0061 | $798.54K | 128,941,061.00 | 11,079 |
| Aug 04, 2025 | +4.92% | +$0.0003 | $0.0061 | $0.0064 | $0.0061 | $0.0064 | $930.10K | 149,012,937.00 | 12,687 |
| Aug 03, 2025 | +4.52% | +$0.0003 | $0.0058 | $0.0062 | $0.0058 | $0.0061 | $815.76K | 134,827,800.00 | 11,349 |
| Aug 02, 2025 | -2.57% | $-0.0002 | $0.0060 | $0.0061 | $0.0057 | $0.0058 | $912.88K | 155,180,677.00 | 16,295 |
| Aug 01, 2025 | -3.56% | $-0.0002 | $0.0062 | $0.0063 | $0.0058 | $0.0060 | $1.70M | 278,495,336.00 | 28,763 |
XVG — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Verge across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.56%
$0.0060
2
-2.57%
$0.0058
3
+4.52%
$0.0061
4
+4.92%
$0.0064
5
-5.44%
$0.0061
6
+3.03%
$0.0062
7
+5.87%
$0.0066
8
+4.95%
$0.0069
9
+7.14%
$0.0074
10
-2.25%
$0.0073
11
-5.87%
$0.0068
12
+5.05%
$0.0072
13
+2.00%
$0.0073
14
-10.66%
$0.0066
15
-0.52%
$0.0065
16
+3.50%
$0.0067
17
-1.60%
$0.0066
18
-3.33%
$0.0064
19
-5.24%
$0.0061
20
+5.59%
$0.0064
21
-3.53%
$0.0062
22
+8.71%
$0.0067
23
-4.52%
$0.0064
24
-1.21%
$0.0064
25
-8.91%
$0.0058
26
+3.33%
$0.0060
27
-1.12%
$0.0059
28
+2.33%
$0.0061
29
-7.86%
$0.0056
30
+0.29%
$0.0056
31
-4.00%
$0.0054
XVG — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Verge in August 2025.
Monthly Summaries for XVG
Explore other months of Verge price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching XVG
Switch to a shorter timeframe or size a position using the numbers above.