XVG Monthly Summary - January 2023
Verge (XVGUSDT) · View full coin page
In January 2023, Verge (XVG) gained 16.10% on Binance USDT markets, moving from an open of $0.0027 to a close of $0.0031. The month's high printed at $0.0034 while the low sat at $0.0026. Traders exchanged about $14.58M in notional volume across 31 sessions (avg $470.30K/day), with realized daily volatility near 2.24%. The strongest session was Jan 20 (+4.68%), and the weakest was Jan 30 (-5.35%).
Opening Price
$0.0027
Closing Price
$0.0031
Highest Price
$0.0034
Lowest Price
$0.0026
Monthly Gain/Loss
+16.10%
Trading Volume
$14.58M
Avg Daily Volume
$470.30K
Volatility
2.24%
Market Cap
$39.37M
Best Trading Day
Jan 20
(+4.68%)
Worst Trading Day
Jan 30
(-5.35%)
Key market insights for January 2023:
Verge traded across 31 sessions with
105,181 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XVG — January 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Verge in January 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2023 | +2.99% | +$0.0001 | $0.0030 | $0.0032 | $0.0030 | $0.0031 | $699.17K | 229,250,585.00 | 4,519 |
| Jan 30, 2023 | -5.35% | $-0.0002 | $0.0032 | $0.0033 | $0.0030 | $0.0030 | $901.33K | 292,214,945.00 | 4,421 |
| Jan 29, 2023 | +3.25% | +$0.0001 | $0.0031 | $0.0032 | $0.0031 | $0.0032 | $595.95K | 189,613,918.00 | 3,669 |
| Jan 28, 2023 | +0.00% | +$0.0000 | $0.0031 | $0.0034 | $0.0031 | $0.0031 | $1.40M | 440,957,023.00 | 6,809 |
| Jan 27, 2023 | +3.01% | +$0.0001 | $0.0030 | $0.0032 | $0.0030 | $0.0031 | $487.03K | 160,586,422.00 | 3,457 |
| Jan 26, 2023 | -0.67% | $0.0000 | $0.0030 | $0.0030 | $0.0029 | $0.0030 | $412.62K | 137,980,499.00 | 2,806 |
| Jan 25, 2023 | +2.05% | +$0.0001 | $0.0029 | $0.0031 | $0.0029 | $0.0030 | $971.73K | 326,260,520.00 | 5,969 |
| Jan 24, 2023 | -1.01% | $0.0000 | $0.0030 | $0.0032 | $0.0029 | $0.0029 | $941.01K | 312,740,356.00 | 6,810 |
| Jan 23, 2023 | +2.42% | +$0.0001 | $0.0029 | $0.0030 | $0.0029 | $0.0030 | $404.37K | 137,860,836.00 | 3,471 |
| Jan 22, 2023 | -2.03% | $-0.0001 | $0.0030 | $0.0030 | $0.0029 | $0.0029 | $312.84K | 107,109,764.00 | 2,676 |
| Jan 21, 2023 | +1.37% | +$0.0000 | $0.0029 | $0.0031 | $0.0029 | $0.0030 | $573.62K | 194,634,198.00 | 5,864 |
| Jan 20, 2023 | +4.68% | +$0.0001 | $0.0028 | $0.0029 | $0.0027 | $0.0029 | $360.15K | 127,307,178.00 | 3,227 |
| Jan 19, 2023 | +1.09% | +$0.0000 | $0.0028 | $0.0028 | $0.0027 | $0.0028 | $231.25K | 84,032,580.00 | 2,443 |
| Jan 18, 2023 | -4.84% | $-0.0001 | $0.0029 | $0.0030 | $0.0027 | $0.0028 | $565.61K | 199,520,766.00 | 4,627 |
| Jan 17, 2023 | -0.35% | $0.0000 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $316.86K | 109,298,422.00 | 2,645 |
| Jan 16, 2023 | -0.69% | $0.0000 | $0.0029 | $0.0030 | $0.0028 | $0.0029 | $778.55K | 267,501,461.00 | 5,121 |
| Jan 15, 2023 | -2.01% | $-0.0001 | $0.0030 | $0.0030 | $0.0029 | $0.0029 | $521.42K | 177,684,752.00 | 4,527 |
| Jan 14, 2023 | +2.76% | +$0.0001 | $0.0029 | $0.0031 | $0.0029 | $0.0030 | $647.26K | 219,187,172.00 | 6,159 |
| Jan 13, 2023 | +3.20% | +$0.0001 | $0.0028 | $0.0029 | $0.0028 | $0.0029 | $488.82K | 170,758,288.00 | 4,286 |
| Jan 12, 2023 | +0.00% | +$0.0000 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $325.48K | 116,550,267.00 | 2,927 |
| Jan 11, 2023 | +1.81% | +$0.0001 | $0.0028 | $0.0028 | $0.0027 | $0.0028 | $435.75K | 156,953,866.00 | 2,901 |
| Jan 10, 2023 | +0.00% | +$0.0000 | $0.0028 | $0.0028 | $0.0027 | $0.0028 | $325.82K | 117,299,156.00 | 2,396 |
| Jan 09, 2023 | +0.73% | +$0.0000 | $0.0028 | $0.0028 | $0.0027 | $0.0028 | $507.63K | 182,610,597.00 | 3,050 |
| Jan 08, 2023 | +1.48% | +$0.0000 | $0.0027 | $0.0028 | $0.0027 | $0.0028 | $206.91K | 76,038,010.00 | 1,437 |
| Jan 07, 2023 | -0.37% | $0.0000 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $78.45K | 28,910,326.00 | 894 |
| Jan 06, 2023 | +0.74% | +$0.0000 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $88.90K | 32,841,885.00 | 952 |
| Jan 05, 2023 | -0.74% | $0.0000 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $213.78K | 78,782,269.00 | 1,453 |
| Jan 04, 2023 | +0.74% | +$0.0000 | $0.0027 | $0.0028 | $0.0027 | $0.0027 | $244.71K | 89,657,268.00 | 1,531 |
| Jan 03, 2023 | -1.46% | $0.0000 | $0.0027 | $0.0028 | $0.0027 | $0.0027 | $313.40K | 114,316,175.00 | 2,001 |
| Jan 02, 2023 | +1.11% | +$0.0000 | $0.0027 | $0.0028 | $0.0027 | $0.0027 | $155.66K | 56,884,232.00 | 1,378 |
| Jan 01, 2023 | +0.75% | +$0.0000 | $0.0027 | $0.0027 | $0.0026 | $0.0027 | $72.80K | 27,134,855.00 | 755 |
XVG — January 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Verge across January 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.75%
$0.0027
2
+1.11%
$0.0027
3
-1.46%
$0.0027
4
+0.74%
$0.0027
5
-0.74%
$0.0027
6
+0.74%
$0.0027
7
-0.37%
$0.0027
8
+1.48%
$0.0028
9
+0.73%
$0.0028
10
+0.00%
$0.0028
11
+1.81%
$0.0028
12
+0.00%
$0.0028
13
+3.20%
$0.0029
14
+2.76%
$0.0030
15
-2.01%
$0.0029
16
-0.69%
$0.0029
17
-0.35%
$0.0029
18
-4.84%
$0.0028
19
+1.09%
$0.0028
20
+4.68%
$0.0029
21
+1.37%
$0.0030
22
-2.03%
$0.0029
23
+2.42%
$0.0030
24
-1.01%
$0.0029
25
+2.05%
$0.0030
26
-0.67%
$0.0030
27
+3.01%
$0.0031
28
+0.00%
$0.0031
29
+3.25%
$0.0032
30
-5.35%
$0.0030
31
+2.99%
$0.0031
XVG — January 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Verge in January 2023.
Monthly Summaries for XVG
Explore other months of Verge price history by year.
Explore summaries for January 2023
Compare how other coins performed in the same month.
Keep researching XVG
Switch to a shorter timeframe or size a position using the numbers above.