XVG Monthly Summary - July 2024
Verge (XVGUSDT) · View full coin page
In July 2024, Verge (XVG) declined 7.44% on Binance USDT markets, moving from an open of $0.0042 to a close of $0.0039. The month's high printed at $0.0051 while the low sat at $0.0030. Traders exchanged about $40.21M in notional volume across 31 sessions (avg $1.30M/day), with realized daily volatility near 5.01%. The strongest session was Jul 6 (+10.93%), and the weakest was Jul 4 (-12.65%).
Opening Price
$0.0042
Closing Price
$0.0039
Highest Price
$0.0051
Lowest Price
$0.0030
Monthly Gain/Loss
-7.44%
Trading Volume
$40.21M
Avg Daily Volume
$1.30M
Volatility
5.01%
Market Cap
$39.37M
Best Trading Day
Jul 6
(+10.93%)
Worst Trading Day
Jul 4
(-12.65%)
Key market insights for July 2024:
Verge traded across 31 sessions with
440,513 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XVG — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Verge in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -3.70% | $-0.0002 | $0.0041 | $0.0042 | $0.0039 | $0.0039 | $808.08K | 197,830,913.00 | 11,665 |
| Jul 30, 2024 | -3.54% | $-0.0002 | $0.0042 | $0.0044 | $0.0040 | $0.0041 | $1.96M | 459,465,211.00 | 21,441 |
| Jul 29, 2024 | -1.21% | $-0.0001 | $0.0043 | $0.0045 | $0.0042 | $0.0042 | $1.33M | 303,828,308.00 | 14,337 |
| Jul 28, 2024 | -1.99% | $-0.0001 | $0.0044 | $0.0044 | $0.0042 | $0.0043 | $707.45K | 164,209,756.00 | 9,261 |
| Jul 27, 2024 | -1.17% | $-0.0001 | $0.0044 | $0.0045 | $0.0043 | $0.0044 | $1.06M | 241,222,480.00 | 12,363 |
| Jul 26, 2024 | +7.50% | +$0.0003 | $0.0041 | $0.0046 | $0.0041 | $0.0044 | $1.58M | 360,254,947.00 | 18,935 |
| Jul 25, 2024 | -1.53% | $-0.0001 | $0.0042 | $0.0042 | $0.0039 | $0.0041 | $978.48K | 240,632,938.00 | 14,793 |
| Jul 24, 2024 | -1.53% | $-0.0001 | $0.0042 | $0.0044 | $0.0041 | $0.0042 | $1.04M | 241,887,844.00 | 12,269 |
| Jul 23, 2024 | -5.02% | $-0.0002 | $0.0045 | $0.0045 | $0.0042 | $0.0042 | $1.08M | 249,043,241.00 | 13,774 |
| Jul 22, 2024 | -5.02% | $-0.0002 | $0.0047 | $0.0048 | $0.0044 | $0.0045 | $995.39K | 218,272,193.00 | 13,061 |
| Jul 21, 2024 | +1.21% | +$0.0001 | $0.0046 | $0.0047 | $0.0044 | $0.0047 | $892.47K | 195,032,668.00 | 11,314 |
| Jul 20, 2024 | -1.09% | $-0.0001 | $0.0047 | $0.0048 | $0.0046 | $0.0046 | $1.15M | 247,114,919.00 | 11,579 |
| Jul 19, 2024 | +4.34% | +$0.0002 | $0.0045 | $0.0047 | $0.0044 | $0.0047 | $1.29M | 284,903,997.00 | 12,214 |
| Jul 18, 2024 | -2.58% | $-0.0001 | $0.0046 | $0.0047 | $0.0044 | $0.0045 | $1.43M | 311,496,233.00 | 14,434 |
| Jul 17, 2024 | -2.28% | $-0.0001 | $0.0047 | $0.0049 | $0.0046 | $0.0046 | $2.93M | 619,473,537.00 | 26,760 |
| Jul 16, 2024 | +8.39% | +$0.0004 | $0.0044 | $0.0051 | $0.0041 | $0.0047 | $4.62M | 983,851,090.00 | 48,530 |
| Jul 15, 2024 | +7.69% | +$0.0003 | $0.0040 | $0.0044 | $0.0040 | $0.0044 | $1.15M | 274,623,849.00 | 11,072 |
| Jul 14, 2024 | +3.30% | +$0.0001 | $0.0039 | $0.0041 | $0.0039 | $0.0040 | $742.51K | 186,009,826.00 | 7,797 |
| Jul 13, 2024 | +3.63% | +$0.0001 | $0.0038 | $0.0040 | $0.0037 | $0.0039 | $1.25M | 323,097,720.00 | 12,916 |
| Jul 12, 2024 | -0.74% | $0.0000 | $0.0038 | $0.0039 | $0.0037 | $0.0038 | $865.80K | 227,883,592.00 | 8,525 |
| Jul 11, 2024 | -3.28% | $-0.0001 | $0.0039 | $0.0040 | $0.0038 | $0.0038 | $1.02M | 264,214,647.00 | 7,807 |
| Jul 10, 2024 | +2.53% | +$0.0001 | $0.0038 | $0.0040 | $0.0038 | $0.0039 | $637.91K | 164,651,628.00 | 6,275 |
| Jul 09, 2024 | +3.79% | +$0.0001 | $0.0037 | $0.0039 | $0.0037 | $0.0038 | $676.76K | 179,107,407.00 | 7,021 |
| Jul 08, 2024 | +3.67% | +$0.0001 | $0.0036 | $0.0039 | $0.0034 | $0.0037 | $1.30M | 353,602,058.00 | 14,438 |
| Jul 07, 2024 | -8.07% | $-0.0003 | $0.0039 | $0.0039 | $0.0035 | $0.0036 | $903.18K | 244,202,370.00 | 8,335 |
| Jul 06, 2024 | +10.93% | +$0.0004 | $0.0035 | $0.0039 | $0.0035 | $0.0039 | $1.05M | 285,620,839.00 | 11,311 |
| Jul 05, 2024 | -0.51% | $0.0000 | $0.0035 | $0.0036 | $0.0030 | $0.0035 | $2.17M | 663,825,764.00 | 23,201 |
| Jul 04, 2024 | -12.65% | $-0.0005 | $0.0040 | $0.0040 | $0.0035 | $0.0035 | $1.52M | 409,402,629.00 | 20,112 |
| Jul 03, 2024 | -4.77% | $-0.0002 | $0.0042 | $0.0042 | $0.0040 | $0.0040 | $1.09M | 265,398,017.00 | 11,840 |
| Jul 02, 2024 | +0.77% | +$0.0000 | $0.0042 | $0.0042 | $0.0041 | $0.0042 | $584.89K | 139,992,528.00 | 7,722 |
| Jul 01, 2024 | -1.51% | $-0.0001 | $0.0042 | $0.0044 | $0.0042 | $0.0042 | $1.38M | 323,303,780.00 | 15,411 |
XVG — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Verge across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.51%
$0.0042
2
+0.77%
$0.0042
3
-4.77%
$0.0040
4
-12.65%
$0.0035
5
-0.51%
$0.0035
6
+10.93%
$0.0039
7
-8.07%
$0.0036
8
+3.67%
$0.0037
9
+3.79%
$0.0038
10
+2.53%
$0.0039
11
-3.28%
$0.0038
12
-0.74%
$0.0038
13
+3.63%
$0.0039
14
+3.30%
$0.0040
15
+7.69%
$0.0044
16
+8.39%
$0.0047
17
-2.28%
$0.0046
18
-2.58%
$0.0045
19
+4.34%
$0.0047
20
-1.09%
$0.0046
21
+1.21%
$0.0047
22
-5.02%
$0.0045
23
-5.02%
$0.0042
24
-1.53%
$0.0042
25
-1.53%
$0.0041
26
+7.50%
$0.0044
27
-1.17%
$0.0044
28
-1.99%
$0.0043
29
-1.21%
$0.0042
30
-3.54%
$0.0041
31
-3.70%
$0.0039
XVG — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Verge in July 2024.
Monthly Summaries for XVG
Explore other months of Verge price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching XVG
Switch to a shorter timeframe or size a position using the numbers above.