XVG Monthly Summary - June 2023
Verge (XVGUSDT) · View full coin page
In June 2023, Verge (XVG) gained 36.24% on Binance USDT markets, moving from an open of $0.0019 to a close of $0.0026. The month's high printed at $0.0038 while the low sat at $0.0014. Traders exchanged about $119.93M in notional volume across 30 sessions (avg $4.00M/day), with realized daily volatility near 13.32%. The strongest session was Jun 28 (+63.24%), and the weakest was Jun 30 (-16.14%).
Opening Price
$0.0019
Closing Price
$0.0026
Highest Price
$0.0038
Lowest Price
$0.0014
Monthly Gain/Loss
+36.24%
Trading Volume
$119.93M
Avg Daily Volume
$4.00M
Volatility
13.32%
Market Cap
$39.37M
Best Trading Day
Jun 28
(+63.24%)
Worst Trading Day
Jun 30
(-16.14%)
Key market insights for June 2023:
Verge traded across 30 sessions with
773,967 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XVG — June 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Verge in June 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2023 | -16.14% | $-0.0005 | $0.0031 | $0.0032 | $0.0026 | $0.0026 | $9.18M | 3,273,034,183.00 | 58,622 |
| Jun 29, 2023 | -3.26% | $-0.0001 | $0.0032 | $0.0036 | $0.0027 | $0.0031 | $32.38M | 10,330,411,476.00 | 194,699 |
| Jun 28, 2023 | +63.24% | +$0.0012 | $0.0020 | $0.0038 | $0.0019 | $0.0032 | $58.55M | 20,369,676,792.00 | 356,629 |
| Jun 27, 2023 | +21.85% | +$0.0004 | $0.0016 | $0.0022 | $0.0016 | $0.0020 | $6.76M | 3,455,953,929.00 | 46,778 |
| Jun 26, 2023 | -1.46% | $0.0000 | $0.0016 | $0.0017 | $0.0016 | $0.0016 | $475.47K | 294,887,120.00 | 3,476 |
| Jun 25, 2023 | -2.84% | $0.0000 | $0.0017 | $0.0019 | $0.0016 | $0.0016 | $1.83M | 1,051,465,315.00 | 11,837 |
| Jun 24, 2023 | +6.48% | +$0.0001 | $0.0016 | $0.0017 | $0.0016 | $0.0017 | $735.86K | 446,125,915.00 | 5,931 |
| Jun 23, 2023 | +2.78% | +$0.0000 | $0.0015 | $0.0016 | $0.0015 | $0.0016 | $387.01K | 245,545,189.00 | 5,948 |
| Jun 22, 2023 | -1.34% | $0.0000 | $0.0016 | $0.0016 | $0.0015 | $0.0015 | $312.86K | 199,679,212.00 | 3,639 |
| Jun 21, 2023 | +2.35% | +$0.0000 | $0.0015 | $0.0016 | $0.0015 | $0.0016 | $441.76K | 283,942,773.00 | 3,658 |
| Jun 20, 2023 | +0.07% | +$0.0000 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $372.08K | 248,224,210.00 | 2,706 |
| Jun 19, 2023 | +7.11% | +$0.0001 | $0.0014 | $0.0015 | $0.0014 | $0.0015 | $524.81K | 353,934,555.00 | 3,496 |
| Jun 18, 2023 | -1.17% | $0.0000 | $0.0014 | $0.0015 | $0.0014 | $0.0014 | $499.51K | 336,523,652.00 | 3,566 |
| Jun 17, 2023 | +0.63% | +$0.0000 | $0.0014 | $0.0015 | $0.0014 | $0.0014 | $301.17K | 205,279,958.00 | 2,431 |
| Jun 16, 2023 | +2.49% | +$0.0000 | $0.0014 | $0.0015 | $0.0014 | $0.0014 | $404.63K | 282,459,334.00 | 4,102 |
| Jun 15, 2023 | -6.71% | $-0.0001 | $0.0015 | $0.0015 | $0.0014 | $0.0014 | $598.01K | 417,658,546.00 | 6,542 |
| Jun 14, 2023 | -3.59% | $-0.0001 | $0.0016 | $0.0016 | $0.0015 | $0.0015 | $161.74K | 105,014,136.00 | 1,918 |
| Jun 13, 2023 | +0.19% | +$0.0000 | $0.0016 | $0.0016 | $0.0015 | $0.0016 | $248.35K | 160,377,038.00 | 2,671 |
| Jun 12, 2023 | +2.38% | +$0.0000 | $0.0015 | $0.0016 | $0.0015 | $0.0016 | $276.81K | 182,981,057.00 | 2,349 |
| Jun 11, 2023 | -0.53% | $0.0000 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $187.97K | 123,735,953.00 | 2,179 |
| Jun 10, 2023 | -11.86% | $-0.0002 | $0.0017 | $0.0017 | $0.0014 | $0.0015 | $484.46K | 315,749,485.00 | 5,720 |
| Jun 09, 2023 | -1.31% | $0.0000 | $0.0018 | $0.0018 | $0.0017 | $0.0017 | $159.04K | 91,269,019.00 | 2,024 |
| Jun 08, 2023 | +0.98% | +$0.0000 | $0.0017 | $0.0018 | $0.0017 | $0.0018 | $193.39K | 111,721,392.00 | 2,632 |
| Jun 07, 2023 | -6.10% | $-0.0001 | $0.0019 | $0.0019 | $0.0017 | $0.0017 | $279.65K | 159,389,154.00 | 3,991 |
| Jun 06, 2023 | +4.23% | +$0.0001 | $0.0018 | $0.0019 | $0.0018 | $0.0019 | $353.82K | 195,508,072.00 | 3,820 |
| Jun 05, 2023 | -8.46% | $-0.0002 | $0.0019 | $0.0019 | $0.0018 | $0.0018 | $485.51K | 264,949,830.00 | 6,531 |
| Jun 04, 2023 | -0.61% | $0.0000 | $0.0020 | $0.0020 | $0.0019 | $0.0019 | $407.37K | 210,664,324.00 | 3,656 |
| Jun 03, 2023 | -0.36% | $0.0000 | $0.0020 | $0.0022 | $0.0019 | $0.0020 | $2.43M | 1,171,495,920.00 | 17,580 |
| Jun 02, 2023 | +2.73% | +$0.0001 | $0.0019 | $0.0020 | $0.0019 | $0.0020 | $273.93K | 140,877,145.00 | 2,494 |
| Jun 01, 2023 | -0.47% | $0.0000 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | $238.44K | 124,277,604.00 | 2,342 |
XVG — June 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Verge across June 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.47%
$0.0019
2
+2.73%
$0.0020
3
-0.36%
$0.0020
4
-0.61%
$0.0019
5
-8.46%
$0.0018
6
+4.23%
$0.0019
7
-6.10%
$0.0017
8
+0.98%
$0.0018
9
-1.31%
$0.0017
10
-11.86%
$0.0015
11
-0.53%
$0.0015
12
+2.38%
$0.0016
13
+0.19%
$0.0016
14
-3.59%
$0.0015
15
-6.71%
$0.0014
16
+2.49%
$0.0014
17
+0.63%
$0.0014
18
-1.17%
$0.0014
19
+7.11%
$0.0015
20
+0.07%
$0.0015
21
+2.35%
$0.0016
22
-1.34%
$0.0015
23
+2.78%
$0.0016
24
+6.48%
$0.0017
25
-2.84%
$0.0016
26
-1.46%
$0.0016
27
+21.85%
$0.0020
28
+63.24%
$0.0032
29
-3.26%
$0.0031
30
-16.14%
$0.0026
XVG — June 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Verge in June 2023.
Monthly Summaries for XVG
Explore other months of Verge price history by year.
Explore summaries for June 2023
Compare how other coins performed in the same month.
Keep researching XVG
Switch to a shorter timeframe or size a position using the numbers above.